Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Schrodinger (SGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.4513 | $1.4002 | $1.4513 | $1.4002 | $580 | - |
| Aug-26 2024 | $1.4003 | $1.3386 | $1.4221 | $1.3389 | $25 | - |
| Aug-25 2024 | $1.3391 | $1.3388 | $1.4612 | $1.4607 | $251 | - |
| Aug-24 2024 | $1.4607 | $1.4335 | $1.4613 | $1.4513 | $1,130 | - |
| Aug-23 2024 | $1.4511 | $1.3799 | $1.4515 | $1.3799 | $1 | - |
| Aug-22 2024 | $1.3801 | $1.3595 | $1.3879 | $1.3599 | $8 | - |
| Aug-21 2024 | $1.3596 | $1.2721 | $1.4919 | $1.4107 | $573 | - |
| Aug-20 2024 | $1.4108 | $1.3879 | $1.4616 | $1.4616 | $697 | - |
| Aug-19 2024 | $1.4619 | $1.4149 | $1.5122 | $1.5001 | $1,867 | - |
| Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
| Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
| Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
| Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
| Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
| Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |