Cap Mercado $2.31T
-4.36%
Volumen 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Schrodinger (SGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1867 | $1.1242 | $1.2089 | $1.1247 | $73 | - |
| Sep-30 2024 | $1.1869 | $1.1680 | $1.1869 | $1.1701 | $390 | - |
| Sep-29 2024 | $1.1701 | $1.1671 | $1.1802 | $1.1771 | $34 | - |
| Sep-28 2024 | $1.1770 | $1.1440 | $1.1986 | $1.1986 | $824 | - |
| Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
| Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
| Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
| Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
| Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
| Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
| Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
| Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |
| Sep-19 2024 | $1.2422 | $1.2360 | $1.2484 | $1.2361 | $173 | - |
| Sep-18 2024 | $1.2360 | $1.2285 | $1.2422 | $1.2422 | $4 | - |
| Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |