Cap Mercado $2.20T
2.21%
Volumen 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Schrodinger (SGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
| Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |
| Aug-05 2024 | $1.4504 | $1.4260 | $1.5553 | $1.5179 | $6,622 | - |
| Aug-04 2024 | $1.5192 | $1.5002 | $1.6112 | $1.6112 | $2,617 | - |
| Aug-03 2024 | $1.5590 | $1.4997 | $1.5590 | $1.5516 | $1,514 | - |
| Aug-02 2024 | $1.5497 | $1.5005 | $1.5497 | $1.5182 | $3,965 | - |
| Aug-01 2024 | $1.5195 | $1.5183 | $1.5292 | $1.5183 | $4,675 | - |
| Jul-31 2024 | $1.5255 | $1.5216 | $1.5556 | $1.5556 | $1,808 | - |
| Jul-30 2024 | $1.5556 | $1.5147 | $1.5880 | $1.5880 | $4,280 | - |
| Jul-29 2024 | $1.5956 | $1.5628 | $1.5956 | $1.5628 | $1,214 | - |
| Jul-28 2024 | $1.5628 | $1.5230 | $1.6237 | $1.5231 | $1,385 | - |
| Jul-27 2024 | $1.5229 | $1.5180 | $1.5624 | $1.5624 | $465 | - |
| Jul-26 2024 | $1.5644 | $1.5520 | $1.6601 | $1.6601 | $736 | - |
| Jul-25 2024 | $1.6600 | $1.5117 | $1.6602 | $1.5117 | $1,372 | - |
| Jul-24 2024 | $1.4997 | $1.4997 | $1.6004 | $1.5000 | $282 | - |