Cap Mercado Bs.98.98T
-1.72%
Volumen 24h Bs.7.87T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.43,886.94 | Bs.43,822.06 | Bs.43,976.54 | Bs.43,918.03 | - | - |
Jan-26 2021 | Bs.43,920.74 | Bs.43,863.84 | Bs.44,113.84 | Bs.43,967.09 | - | - |
Jan-25 2021 | Bs.43,984.97 | Bs.43,722.13 | Bs.44,131.64 | Bs.43,915.67 | - | - |
Jan-24 2021 | Bs.43,915.66 | Bs.43,551.34 | Bs.43,947.66 | Bs.43,588.99 | - | - |
Jan-23 2021 | Bs.43,590.04 | Bs.43,507.18 | Bs.43,754.12 | Bs.43,571.15 | - | - |
Jan-22 2021 | Bs.43,573.85 | Bs.43,204.98 | Bs.43,656.83 | Bs.43,333.32 | - | - |
Jan-21 2021 | Bs.43,367.20 | Bs.43,278.77 | Bs.43,635.16 | Bs.43,635.16 | - | - |
Jan-20 2021 | Bs.43,632.10 | Bs.40,685.02 | Bs.43,741.98 | Bs.40,765.43 | - | - |
Jan-19 2021 | Bs.40,787.00 | Bs.40,624.11 | Bs.41,025.34 | Bs.40,851.93 | - | - |
Jan-18 2021 | Bs.40,852.66 | Bs.40,701.59 | Bs.40,915.09 | Bs.40,720.12 | - | - |
Jan-17 2021 | Bs.40,730.91 | Bs.40,589.49 | Bs.40,852.64 | Bs.40,801.23 | - | - |
Jan-16 2021 | Bs.40,808.80 | Bs.40,568.09 | Bs.40,860.89 | Bs.40,793.50 | - | - |
Jan-15 2021 | Bs.40,794.28 | Bs.40,590.30 | Bs.41,076.67 | Bs.40,963.92 | - | - |
Jan-14 2021 | Bs.40,963.74 | Bs.40,635.71 | Bs.41,156.60 | Bs.40,709.98 | - | - |
Jan-13 2021 | Bs.40,703.21 | Bs.40,581.23 | Bs.40,921.76 | Bs.40,770.65 | - | - |
Análisis de precios históricos y de mercado de sCEX (SCEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.