Cap Mercado RM12.85T
-0.47%
Volumen 24h RM1.12T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-27 2021 | RM5,638.37 | RM5,630.04 | RM5,649.88 | RM5,642.37 | - | - |
Jan-26 2021 | RM5,642.71 | RM5,635.40 | RM5,667.52 | RM5,648.67 | - | - |
Jan-25 2021 | RM5,650.97 | RM5,617.20 | RM5,669.81 | RM5,642.06 | - | - |
Jan-24 2021 | RM5,642.06 | RM5,595.25 | RM5,646.17 | RM5,600.09 | - | - |
Jan-23 2021 | RM5,600.23 | RM5,589.58 | RM5,621.31 | RM5,597.80 | - | - |
Jan-22 2021 | RM5,598.15 | RM5,550.76 | RM5,608.81 | RM5,567.25 | - | - |
Jan-21 2021 | RM5,571.60 | RM5,560.24 | RM5,606.02 | RM5,606.02 | - | - |
Jan-20 2021 | RM5,605.63 | RM5,227.00 | RM5,619.75 | RM5,237.33 | - | - |
Jan-19 2021 | RM5,240.11 | RM5,219.18 | RM5,270.73 | RM5,248.45 | - | - |
Jan-18 2021 | RM5,248.54 | RM5,229.13 | RM5,256.56 | RM5,231.51 | - | - |
Jan-17 2021 | RM5,232.90 | RM5,214.73 | RM5,248.54 | RM5,241.93 | - | - |
Jan-16 2021 | RM5,242.91 | RM5,211.98 | RM5,249.60 | RM5,240.94 | - | - |
Jan-15 2021 | RM5,241.04 | RM5,214.83 | RM5,277.32 | RM5,262.84 | - | - |
Jan-14 2021 | RM5,262.81 | RM5,220.67 | RM5,287.59 | RM5,230.21 | - | - |
Jan-13 2021 | RM5,229.34 | RM5,213.67 | RM5,257.42 | RM5,238.01 | - | - |
Análisis de precios históricos y de mercado de sCEX (SCEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.