Cap Mercado ₩3,736.66T
-0.56%
Volumen 24h ₩322.07T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-27 2021 | ₩1,640,192.51 | ₩1,637,767.84 | ₩1,643,541.31 | ₩1,641,354.69 | - | - |
Jan-26 2021 | ₩1,641,455.70 | ₩1,639,329.48 | ₩1,648,672.75 | ₩1,643,188.20 | - | - |
Jan-25 2021 | ₩1,643,856.19 | ₩1,634,033.23 | ₩1,649,337.71 | ₩1,641,266.20 | - | - |
Jan-24 2021 | ₩1,641,265.94 | ₩1,627,650.15 | ₩1,642,461.75 | ₩1,629,057.22 | - | - |
Jan-23 2021 | ₩1,629,096.59 | ₩1,625,999.64 | ₩1,635,228.86 | ₩1,628,390.46 | - | - |
Jan-22 2021 | ₩1,628,491.52 | ₩1,614,705.82 | ₩1,631,592.78 | ₩1,619,502.27 | - | - |
Jan-21 2021 | ₩1,620,768.50 | ₩1,617,463.51 | ₩1,630,782.72 | ₩1,630,782.72 | - | - |
Jan-20 2021 | ₩1,630,668.40 | ₩1,520,526.83 | ₩1,634,774.96 | ₩1,523,531.95 | - | - |
Jan-19 2021 | ₩1,524,338.19 | ₩1,518,250.35 | ₩1,533,245.86 | ₩1,526,764.92 | - | - |
Jan-18 2021 | ₩1,526,792.17 | ₩1,521,145.96 | ₩1,529,125.30 | ₩1,521,838.47 | - | - |
Jan-17 2021 | ₩1,522,241.93 | ₩1,516,956.60 | ₩1,526,791.32 | ₩1,524,870.03 | - | - |
Jan-16 2021 | ₩1,525,152.72 | ₩1,516,156.85 | ₩1,527,099.58 | ₩1,524,580.99 | - | - |
Jan-15 2021 | ₩1,524,610.36 | ₩1,516,986.71 | ₩1,535,163.97 | ₩1,530,950.16 | - | - |
Jan-14 2021 | ₩1,530,943.55 | ₩1,518,683.86 | ₩1,538,151.33 | ₩1,521,459.60 | - | - |
Jan-13 2021 | ₩1,521,206.69 | ₩1,516,647.76 | ₩1,529,374.68 | ₩1,523,727.08 | - | - |
Análisis de precios históricos y de mercado de sCEX (SCEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 170 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.03911 KRW.