Cap Mercado $4.15T 2.82%
Volumen 24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SCARCITY SCARCITY

Precios Históricos de SCARCITY (SCARCITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.073673 $0.07279 $0.073853 $0.073678 $74,044 -
Oct-24 2025 $0.07338 $0.072265 $0.073942 $0.072265 $65,102 -
Oct-23 2025 $0.072177 $0.071575 $0.074815 $0.074171 $60,021 -
Oct-22 2025 $0.07423 $0.073004 $0.075851 $0.075851 $67,414 -
Oct-21 2025 $0.075964 $0.074224 $0.076376 $0.075211 $81,507 -
Oct-20 2025 $0.077378 $0.077238 $0.078491 $0.077533 $74,427 -
Oct-19 2025 $0.077976 $0.076256 $0.077976 $0.076544 $44,429 -
Oct-18 2025 $0.076575 $0.075762 $0.076575 $0.075762 $28,818 -
Oct-17 2025 $0.075758 $0.07527 $0.076969 $0.076477 $32,094 -
Oct-16 2025 $0.076646 $0.076469 $0.077 $0.07686 $49,406 -
Oct-15 2025 $0.076665 $0.076665 $0.079115 $0.078223 $67,558 -
Oct-14 2025 $0.078257 $0.077192 $0.080155 $0.080155 $73,980 -
Oct-13 2025 $0.080437 $0.077678 $0.080666 $0.07863 $79,997 -
Oct-12 2025 $0.077338 $0.075897 $0.080094 $0.075897 $53,773 -
Oct-11 2025 $0.075674 $0.075508 $0.0766 $0.076587 $41,073 -

Análisis de precios históricos y de mercado de SCARCITY (SCARCITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 30-10-2024.