Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SCARCITY (SCARCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.054435 | $0.053757 | $0.057092 | $0.05554 | $93,676 | - |
| Nov-16 2025 | $0.055126 | $0.05506 | $0.05746 | $0.056617 | $131,369 | - |
| Nov-15 2025 | $0.05665 | $0.055868 | $0.056928 | $0.056114 | $109,272 | - |
| Nov-14 2025 | $0.056132 | $0.056065 | $0.058531 | $0.058531 | $154,200 | - |
| Nov-13 2025 | $0.05834 | $0.057942 | $0.061912 | $0.060193 | $159,247 | - |
| Nov-12 2025 | $0.060124 | $0.060104 | $0.062852 | $0.060841 | $215,946 | - |
| Nov-11 2025 | $0.060608 | $0.060455 | $0.063907 | $0.06313 | $220,775 | - |
| Nov-10 2025 | $0.063059 | $0.060895 | $0.067521 | $0.067089 | $190,911 | - |
| Nov-09 2025 | $0.068524 | $0.068031 | $0.071252 | $0.068926 | $240,923 | - |
| Nov-08 2025 | $0.069044 | $0.068269 | $0.07008 | $0.069715 | $249,630 | - |
| Nov-07 2025 | $0.069714 | $0.067882 | $0.071168 | $0.069279 | $246,968 | - |
| Nov-06 2025 | $0.068609 | $0.068522 | $0.070361 | $0.070361 | $181,280 | - |
| Nov-05 2025 | $0.07025 | $0.06996 | $0.070826 | $0.070116 | $126,309 | - |
| Nov-04 2025 | $0.070395 | $0.069955 | $0.070938 | $0.070131 | $59,519 | - |
| Nov-03 2025 | $0.07019 | $0.069308 | $0.070946 | $0.070946 | $50,223 | - |