Cap Mercado $2.22T
2.5%
Volumen 24h $150.34B
7.99%
BTC % 53.8%
1.07%
ETH % 12.67%
-0.86%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scaleton (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4.0917 | $4.0043 | $4.1783 | $4.1497 | $70,485 | - |
| Sep-15 2024 | $4.1500 | $4.0879 | $4.1758 | $4.1531 | $64,638 | - |
| Sep-14 2024 | $4.1523 | $4.1446 | $4.1773 | $4.1719 | $65,695 | - |
| Sep-13 2024 | $4.1627 | $4.0041 | $4.1776 | $4.0216 | $64,884 | - |
| Sep-12 2024 | $4.0006 | $3.7267 | $4.0152 | $3.7267 | $78,031 | - |
| Sep-11 2024 | $3.7386 | $3.7000 | $3.8169 | $3.7905 | $76,169 | - |
| Sep-10 2024 | $3.8113 | $3.5613 | $3.8631 | $3.5794 | $73,691 | - |
| Sep-09 2024 | $3.5671 | $3.3876 | $3.5775 | $3.4107 | $74,314 | - |
| Sep-08 2024 | $3.3725 | $3.2237 | $3.3725 | $3.2237 | $70,410 | - |
| Sep-07 2024 | $3.2279 | $3.2004 | $3.2469 | $3.2217 | $63,328 | - |
| Sep-06 2024 | $3.2055 | $3.1320 | $3.3266 | $3.1420 | $99,152 | - |
| Sep-05 2024 | $3.1476 | $2.9697 | $3.1476 | $3.0211 | $89,652 | - |
| Sep-04 2024 | $3.0159 | $3.0122 | $3.1469 | $3.1469 | $87,276 | - |
| Sep-03 2024 | $3.1539 | $2.0158 | $3.3834 | $3.3593 | $76,357 | - |
| Sep-02 2024 | $3.3701 | $3.3442 | $3.3845 | $3.3741 | $63,123 | - |