Cap Mercado $2.25T
-3.71%
Volumen 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $3.4512 | $3.2397 | $3.5042 | $3.2397 | $95,727 | - |
Aug-26 2024 | $3.2470 | $3.2376 | $3.5762 | $3.5697 | $116,310 | - |
Aug-25 2024 | $3.6061 | $3.1705 | $4.1925 | $4.1925 | $267,749 | - |
Aug-24 2024 | $4.0163 | $4.0163 | $5.150 | $5.094 | $405,051 | - |
Aug-23 2024 | $5.090 | $5.036 | $5.122 | $5.040 | $80,059 | - |
Aug-22 2024 | $5.040 | $5.037 | $5.138 | $5.100 | $69,554 | - |
Aug-21 2024 | $5.103 | $5.097 | $5.173 | $5.148 | $71,556 | - |
Aug-20 2024 | $5.164 | $5.122 | $5.186 | $5.171 | $78,347 | - |
Aug-19 2024 | $5.155 | $5.126 | $5.294 | $5.248 | $81,091 | - |
Aug-18 2024 | $5.270 | $4.9567 | $5.270 | $4.9592 | $81,110 | - |
Aug-17 2024 | $4.9614 | $4.9055 | $5.036 | $4.9287 | $64,638 | - |
Aug-16 2024 | $4.9263 | $4.8790 | $5.035 | $4.9590 | $79,335 | - |
Aug-15 2024 | $4.9419 | $4.9149 | $5.117 | $5.117 | $82,911 | - |
Aug-14 2024 | $5.130 | $4.8260 | $5.279 | $4.8335 | $107,861 | - |
Aug-13 2024 | $4.8480 | $4.6645 | $4.8480 | $4.7204 | $72,478 | - |