Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
S.C. Corinthians Fan Token SCCP

Precios Históricos de S.C. Corinthians Fan Token (SCCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.034795 $0.034638 $0.034972 $0.034834 $17,326 $186,228
Oct-02 2025 $0.034823 $0.03482 $0.03539 $0.035389 $16,327 $186,376
Oct-01 2025 $0.035391 $0.034807 $0.035475 $0.034807 $15,354 $189,418
Sep-30 2025 $0.034465 $0.034434 $0.034778 $0.034739 $14,796 $184,461
Sep-29 2025 $0.034753 $0.034558 $0.034991 $0.034582 $19,565 $186,003
Sep-28 2025 $0.034575 $0.034414 $0.034678 $0.034678 $28,376 $185,053
Sep-27 2025 $0.034813 $0.034792 $0.035064 $0.035014 $17,718 $186,324
Sep-26 2025 $0.034993 $0.034804 $0.035034 $0.034907 $18,622 $187,287
Sep-25 2025 $0.034892 $0.03477 $0.035433 $0.035394 $18,214 $186,747
Sep-24 2025 $0.035521 $0.035249 $0.035615 $0.035272 $17,022 $190,116
Sep-23 2025 $0.035281 $0.034864 $0.035281 $0.034979 $19,413 $188,829
Sep-22 2025 $0.03498 $0.034218 $0.035697 $0.035193 $21,273 $187,217
Sep-21 2025 $0.035227 $0.035111 $0.035521 $0.035515 $19,100 $188,544
Sep-20 2025 $0.035529 $0.034135 $0.03553 $0.034504 $18,693 $190,156
Sep-19 2025 $0.034491 $0.034473 $0.034577 $0.03457 $15,131 $184,602

Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1485 días, desde el día 11-09-2021.