Cap Mercado $2.41T
-0.44%
Volumen 24h $84.46B
-39.29%
BTC % 49.78%
0.6%
ETH % 16.83%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.219111 | $0.213687 | $0.220457 | $0.214531 | $48,909 | $1,854,408 |
Jun-27 2024 | $0.214218 | $0.212028 | $0.215619 | $0.21287 | $47,837 | $1,813,003 |
Jun-26 2024 | $0.213969 | $0.212975 | $0.21489 | $0.213801 | $39,403 | $1,810,892 |
Jun-25 2024 | $0.214457 | $0.204431 | $0.215784 | $0.20816 | $47,605 | $1,815,021 |
Jun-24 2024 | $0.209303 | $0.205319 | $0.21005 | $0.205319 | $44,692 | $1,771,404 |
Jun-23 2024 | $0.204881 | $0.203288 | $0.207929 | $0.204006 | $50,767 | $1,733,982 |
Jun-22 2024 | $0.205255 | $0.204036 | $0.215032 | $0.213491 | $48,277 | $1,737,145 |
Jun-21 2024 | $0.212574 | $0.206954 | $0.212742 | $0.208921 | $39,637 | $1,799,089 |
Jun-20 2024 | $0.206802 | $0.206802 | $0.220679 | $0.21673 | $38,083 | $1,750,235 |
Jun-19 2024 | $0.216903 | $0.208362 | $0.216903 | $0.21133 | $49,729 | $1,835,725 |
Jun-18 2024 | $0.207285 | $0.207285 | $0.225539 | $0.224903 | $30,972 | $1,754,327 |
Jun-17 2024 | $0.226214 | $0.216286 | $0.234695 | $0.233851 | $47,268 | $1,914,524 |
Jun-16 2024 | $0.233449 | $0.233054 | $0.245511 | $0.245511 | $49,466 | $1,975,763 |
Jun-15 2024 | $0.24502 | $0.244654 | $0.258904 | $0.250665 | $53,627 | $2,073,689 |
Jun-14 2024 | $0.250495 | $0.250495 | $0.26093 | $0.26093 | $50,526 | $2,120,026 |