Cap Mercado Rp36,654.41T
0.01%
Volumen 24h Rp2,107.87T
-0.57%
BTC % 49.82%
-0.28%
ETH % 16.48%
0.78%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp3,112.56 | Rp3,004.30 | Rp3,121.05 | Rp3,048.03 | Rp635,108,308 | Rp26,342,619,753 |
Jul-09 2024 | Rp3,035.18 | Rp2,932.29 | Rp3,055.46 | Rp2,973.74 | Rp662,622,706 | Rp25,687,757,505 |
Jul-08 2024 | Rp3,010.53 | Rp3,002.97 | Rp3,071.86 | Rp3,038.99 | Rp660,136,963 | Rp25,479,156,440 |
Jul-07 2024 | Rp3,046.34 | Rp2,980.43 | Rp3,076.31 | Rp2,991.59 | Rp605,435,372 | Rp25,782,232,110 |
Jul-06 2024 | Rp2,996.82 | Rp2,957.76 | Rp3,026.97 | Rp2,976.37 | Rp602,419,544 | Rp25,363,142,266 |
Jul-05 2024 | Rp2,979.02 | Rp2,874.19 | Rp3,006.18 | Rp3,006.18 | Rp610,078,790 | Rp25,212,483,425 |
Jul-04 2024 | Rp3,056.80 | Rp3,052.76 | Rp3,272.98 | Rp3,272.10 | Rp621,875,975 | Rp25,870,696,518 |
Jul-03 2024 | Rp3,269.63 | Rp3,257.01 | Rp3,328.03 | Rp3,318.56 | Rp640,522,541 | Rp27,671,960,921 |
Jul-02 2024 | Rp3,316.33 | Rp3,219.14 | Rp3,360.47 | Rp3,231.70 | Rp674,509,879 | Rp28,067,176,844 |
Jul-01 2024 | Rp3,229.30 | Rp3,229.30 | Rp3,332.35 | Rp3,316.09 | Rp810,188,444 | Rp27,330,676,566 |
Jun-30 2024 | Rp3,314.97 | Rp3,278.41 | Rp3,347.27 | Rp3,298.21 | Rp784,675,354 | Rp28,055,697,599 |
Jun-29 2024 | Rp3,301.13 | Rp3,301.13 | Rp3,535.00 | Rp3,521.04 | Rp736,718,951 | Rp27,938,612,807 |
Jun-28 2024 | Rp3,523.14 | Rp3,435.94 | Rp3,544.79 | Rp3,449.51 | Rp786,429,049 | Rp29,817,540,519 |
Jun-27 2024 | Rp3,444.48 | Rp3,409.25 | Rp3,467.00 | Rp3,422.79 | Rp769,179,999 | Rp29,151,782,527 |
Jun-26 2024 | Rp3,440.47 | Rp3,424.48 | Rp3,455.28 | Rp3,437.76 | Rp633,567,117 | Rp29,117,841,558 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1035 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.27972 IDR.