Cap Mercado $2.57T
-2.87%
Volumen 24h $157.57B
35.15%
BTC % 51.24%
-1.28%
ETH % 15.62%
2.49%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de S.C. Corinthians Fan Token (SCCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.216808 | $0.213394 | $0.217005 | $0.213775 | $38,999 | $1,834,917 |
| Jul-28 2024 | $0.215018 | $0.213341 | $0.219582 | $0.218273 | $38,833 | $1,819,767 |
| Jul-27 2024 | $0.218403 | $0.213283 | $0.219858 | $0.213283 | $40,883 | $1,848,418 |
| Jul-26 2024 | $0.213424 | $0.210336 | $0.215342 | $0.215221 | $41,207 | $1,806,278 |
| Jul-25 2024 | $0.2189 | $0.218628 | $0.220898 | $0.220898 | $39,360 | $1,852,625 |
| Jul-24 2024 | $0.220669 | $0.219487 | $0.221727 | $0.221393 | $39,443 | $1,867,595 |
| Jul-23 2024 | $0.221699 | $0.220365 | $0.226598 | $0.223942 | $39,271 | $1,876,317 |
| Jul-22 2024 | $0.223903 | $0.222689 | $0.227601 | $0.226633 | $39,445 | $1,894,968 |
| Jul-21 2024 | $0.226851 | $0.22625 | $0.233983 | $0.229973 | $40,072 | $1,919,915 |
| Jul-20 2024 | $0.232924 | $0.218626 | $0.240052 | $0.221439 | $41,317 | $1,971,312 |
| Jul-19 2024 | $0.221431 | $0.203856 | $0.232188 | $0.204474 | $43,695 | $1,874,049 |
| Jul-18 2024 | $0.203735 | $0.203576 | $0.204965 | $0.204323 | $51,206 | $1,724,281 |
| Jul-17 2024 | $0.203779 | $0.203779 | $0.210006 | $0.205372 | $45,890 | $1,724,653 |
| Jul-16 2024 | $0.204513 | $0.201962 | $0.20853 | $0.201962 | $45,518 | $1,730,862 |
| Jul-15 2024 | $0.198213 | $0.191774 | $0.202274 | $0.200041 | $45,398 | $1,677,546 |