Cap Mercado €2.30T
2.18%
Volumen 24h €98.83B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.191796 | €0.189681 | €0.193665 | €0.190827 | €45,400 | €1,623,238 |
Jun-29 2024 | €0.190996 | €0.190996 | €0.204527 | €0.203719 | €42,625 | €1,616,464 |
Jun-28 2024 | €0.203841 | €0.198795 | €0.205093 | €0.19958 | €45,501 | €1,725,174 |
Jun-27 2024 | €0.199289 | €0.197251 | €0.200592 | €0.198035 | €44,503 | €1,686,655 |
Jun-26 2024 | €0.199057 | €0.198132 | €0.199914 | €0.198901 | €36,657 | €1,684,691 |
Jun-25 2024 | €0.199511 | €0.190184 | €0.200746 | €0.193653 | €44,288 | €1,688,532 |
Jun-24 2024 | €0.194717 | €0.19101 | €0.195411 | €0.19101 | €41,577 | €1,647,955 |
Jun-23 2024 | €0.190603 | €0.18912 | €0.193438 | €0.189789 | €47,229 | €1,613,141 |
Jun-22 2024 | €0.190951 | €0.189817 | €0.200047 | €0.198613 | €44,913 | €1,616,084 |
Jun-21 2024 | €0.19776 | €0.192531 | €0.197916 | €0.194361 | €36,875 | €1,673,710 |
Jun-20 2024 | €0.19239 | €0.19239 | €0.205299 | €0.201626 | €35,429 | €1,628,261 |
Jun-19 2024 | €0.201787 | €0.193841 | €0.201787 | €0.196602 | €46,264 | €1,707,793 |
Jun-18 2024 | €0.19284 | €0.19284 | €0.209821 | €0.20923 | €28,814 | €1,632,068 |
Jun-17 2024 | €0.210449 | €0.201213 | €0.218339 | €0.217554 | €43,974 | €1,781,101 |
Jun-16 2024 | €0.21718 | €0.216813 | €0.228401 | €0.228401 | €46,018 | €1,838,072 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.