Cap Mercado Tk301.02T
0.71%
Volumen 24h Tk17.16T
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk23.93 | Tk23.91 | Tk24.07 | Tk23.99 | Tk6,014,606 | Tk202,534,281 |
Jul-17 2024 | Tk23.93 | Tk23.93 | Tk24.66 | Tk24.12 | Tk5,390,217 | Tk202,577,967 |
Jul-16 2024 | Tk24.02 | Tk23.72 | Tk24.49 | Tk23.72 | Tk5,346,553 | Tk203,307,230 |
Jul-15 2024 | Tk23.28 | Tk22.52 | Tk23.75 | Tk23.49 | Tk5,332,505 | Tk197,044,786 |
Jul-14 2024 | Tk23.63 | Tk22.84 | Tk23.72 | Tk23.18 | Tk4,571,220 | Tk200,037,934 |
Jul-13 2024 | Tk23.16 | Tk21.79 | Tk23.33 | Tk21.90 | Tk5,957,261 | Tk196,062,426 |
Jul-12 2024 | Tk21.81 | Tk21.78 | Tk22.66 | Tk22.63 | Tk5,410,240 | Tk184,613,740 |
Jul-11 2024 | Tk22.80 | Tk22.42 | Tk23.17 | Tk22.58 | Tk4,952,010 | Tk192,992,717 |
Jul-10 2024 | Tk22.73 | Tk21.94 | Tk22.79 | Tk22.26 | Tk4,639,505 | Tk192,434,446 |
Jul-09 2024 | Tk22.17 | Tk21.42 | Tk22.32 | Tk21.72 | Tk4,840,499 | Tk187,650,637 |
Jul-08 2024 | Tk21.99 | Tk21.93 | Tk22.44 | Tk22.20 | Tk4,822,341 | Tk186,126,793 |
Jul-07 2024 | Tk22.25 | Tk21.77 | Tk22.47 | Tk21.85 | Tk4,422,742 | Tk188,340,780 |
Jul-06 2024 | Tk21.89 | Tk21.60 | Tk22.11 | Tk21.74 | Tk4,400,712 | Tk185,279,303 |
Jul-05 2024 | Tk21.76 | Tk20.99 | Tk21.96 | Tk21.96 | Tk4,456,663 | Tk184,178,731 |
Jul-04 2024 | Tk22.33 | Tk22.30 | Tk23.90 | Tk23.90 | Tk4,542,842 | Tk188,987,017 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1043 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.