Cap Mercado Tk264.14T
1.39%
Volumen 24h Tk12.79T
-59.56%
BTC % 50.28%
0.21%
ETH % 16.08%
-0.93%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-06 2024 | Tk21.84 | Tk21.55 | Tk22.06 | Tk21.69 | Tk4,390,921 | Tk184,867,102 |
Jul-05 2024 | Tk21.71 | Tk20.94 | Tk21.91 | Tk21.91 | Tk4,446,748 | Tk183,768,978 |
Jul-04 2024 | Tk22.28 | Tk22.25 | Tk23.85 | Tk23.84 | Tk4,532,735 | Tk188,566,568 |
Jul-03 2024 | Tk23.83 | Tk23.73 | Tk24.25 | Tk24.18 | Tk4,668,647 | Tk201,695,640 |
Jul-02 2024 | Tk24.17 | Tk23.46 | Tk24.49 | Tk23.55 | Tk4,916,374 | Tk204,576,293 |
Jul-01 2024 | Tk23.53 | Tk23.53 | Tk24.28 | Tk24.17 | Tk5,905,309 | Tk199,208,083 |
Jun-30 2024 | Tk24.16 | Tk23.89 | Tk24.39 | Tk24.04 | Tk5,719,349 | Tk204,492,623 |
Jun-29 2024 | Tk24.06 | Tk24.06 | Tk25.76 | Tk25.66 | Tk5,369,804 | Tk203,639,215 |
Jun-28 2024 | Tk25.67 | Tk25.04 | Tk25.83 | Tk25.14 | Tk5,732,131 | Tk217,334,360 |
Jun-27 2024 | Tk25.10 | Tk24.84 | Tk25.27 | Tk24.94 | Tk5,606,406 | Tk212,481,777 |
Jun-26 2024 | Tk25.07 | Tk24.96 | Tk25.18 | Tk25.05 | Tk4,617,950 | Tk212,234,388 |
Jun-25 2024 | Tk25.13 | Tk23.95 | Tk25.28 | Tk24.39 | Tk5,579,281 | Tk212,718,316 |
Jun-24 2024 | Tk24.53 | Tk24.06 | Tk24.61 | Tk24.06 | Tk5,237,836 | Tk207,606,481 |
Jun-23 2024 | Tk24.01 | Tk23.82 | Tk24.36 | Tk23.90 | Tk5,949,852 | Tk203,220,640 |
Jun-22 2024 | Tk24.05 | Tk23.91 | Tk25.20 | Tk25.02 | Tk5,658,040 | Tk203,591,333 |
Análisis de precios históricos y de mercado de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1031 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.