Cap Mercado $2.47T
-2.04%
Volumen 24h $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sBTC (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $67,440.01 | $67,092.13 | $68,991.96 | $68,788.63 | $4,626 | - |
| Feb-16 2026 | $68,647.01 | $67,583.94 | $69,626.06 | $68,846.07 | $4,298 | - |
| Feb-15 2026 | $68,629.04 | $68,545.48 | $71,083.34 | $69,600.85 | $6,415 | - |
| Feb-14 2026 | $69,961.21 | $68,777.96 | $70,319.23 | $68,798.89 | $2,778 | - |
| Feb-13 2026 | $68,855.98 | $66,110.52 | $69,176.14 | $66,132.87 | $4,082 | - |
| Feb-12 2026 | $66,298.11 | $65,260.09 | $67,947.02 | $67,276.73 | $4,457 | - |
| Feb-11 2026 | $67,269.02 | $65,566.28 | $69,167.06 | $68,794.74 | $5,510 | - |
| Feb-10 2026 | $68,586.84 | $68,519.69 | $70,290.49 | $69,916.06 | $5,939 | - |
| Feb-09 2026 | $70,297.48 | $68,463.70 | $70,590.18 | $70,505.36 | $23,050 | - |
| Feb-08 2026 | $71,309.84 | $68,892.61 | $71,419.30 | $68,892.61 | $2,949 | - |
| Feb-07 2026 | $68,903.04 | $67,859.22 | $71,562.10 | $70,173.57 | $14,545 | - |
| Feb-06 2026 | $70,801.80 | $61,149.75 | $70,801.80 | $61,149.75 | $26,520 | - |
| Feb-05 2026 | $63,891.90 | $63,583.66 | $72,835.33 | $72,835.33 | $28,549 | - |
| Feb-04 2026 | $72,802.94 | $72,427.20 | $76,698.03 | $75,898.14 | $42,839 | - |
| Feb-03 2026 | $75,814.50 | $74,927.44 | $78,741.45 | $78,612.25 | $34,128 | - |