Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-19 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-18 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-17 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-16 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-15 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
Jun-14 2025 | $0.0000001766 | $0.0000001766 | $0.0000001773 | $0.0000001773 | - | - |
Jun-13 2025 | $0.0000001773 | $0.0000001773 | $0.0000001793 | $0.0000001793 | - | - |
Jun-12 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Jun-11 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Jun-10 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Jun-09 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Jun-08 2025 | $0.0000001793 | $0.0000001793 | $0.0000001819 | $0.0000001819 | - | - |
Jun-07 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
Jun-06 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |