Cap Mercado $2.56T
-1.62%
Volumen 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000002841 | $0.0000002466 | $0.0000002841 | $0.0000002609 | $2,112 | - |
Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |
Jul-23 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
Jul-22 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
Jul-21 2024 | $0.0000002923 | $0.0000002847 | $0.0000002923 | $0.0000002847 | $33 | - |
Jul-20 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-19 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-18 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-17 2024 | $0.0000002905 | $0.0000002834 | $0.0000002905 | $0.0000002834 | $36 | - |
Jul-16 2024 | $0.0000002834 | $0.0000002559 | $0.0000002834 | $0.0000002559 | $184 | - |
Jul-15 2024 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |