Cap Mercado $2.56T
-0.98%
Volumen 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Saudi Bonk (SAUDIBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
| Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
| Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
| Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |
| Jul-23 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-22 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
| Jul-21 2024 | $0.0000002923 | $0.0000002847 | $0.0000002923 | $0.0000002847 | $33 | - |
| Jul-20 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-19 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-18 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
| Jul-17 2024 | $0.0000002905 | $0.0000002834 | $0.0000002905 | $0.0000002834 | $36 | - |
| Jul-16 2024 | $0.0000002834 | $0.0000002559 | $0.0000002834 | $0.0000002559 | $184 | - |
| Jul-15 2024 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
| Jul-14 2024 | $0.0000002559 | $0.0000002514 | $0.0000002559 | $0.0000002514 | $22 | - |