Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Saudi Bonk (SAUDIBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Sep-30 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Sep-29 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Sep-28 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Sep-27 2024 | $0.0000001913 | $0.0000001913 | $0.0000001961 | $0.0000001961 | $105 | - |
| Sep-26 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-25 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-24 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-23 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-22 2024 | $0.0000001961 | $0.0000001894 | $0.0000002101 | $0.0000001894 | $1,046 | - |
| Sep-21 2024 | $0.0000001894 | $0.0000001856 | $0.0000001944 | $0.0000001856 | $233 | - |
| Sep-20 2024 | $0.0000001856 | $0.0000001753 | $0.0000001856 | $0.0000001753 | $54 | - |
| Sep-19 2024 | $0.0000001753 | $0.0000001585 | $0.0000001753 | $0.0000001585 | $291 | - |
| Sep-18 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Sep-17 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |