Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saudi Bonk (SAUDIBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000003083 | $0.0000002288 | $0.0000003111 | $0.0000002354 | $2,245 | - |
| Oct-13 2024 | $0.0000002354 | $0.0000002354 | $0.0000002354 | $0.0000002354 | - | - |
| Oct-12 2024 | $0.0000002354 | $0.0000002354 | $0.0000002682 | $0.0000002682 | $919 | - |
| Oct-11 2024 | $0.0000002682 | $0.0000002379 | $0.0000002696 | $0.0000002391 | $1,343 | - |
| Oct-10 2024 | $0.0000002292 | $0.0000002133 | $0.0000003562 | $0.0000002387 | $8,558 | - |
| Oct-09 2024 | $0.000000165 | $0.0000001605 | $0.000000165 | $0.0000001605 | $97 | - |
| Oct-08 2024 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Oct-07 2024 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Oct-06 2024 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Oct-05 2024 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Oct-04 2024 | $0.0000001605 | $0.00000016 | $0.0000001647 | $0.0000001647 | $5 | - |
| Oct-03 2024 | $0.0000001647 | $0.0000001647 | $0.0000001913 | $0.0000001913 | $330 | - |
| Oct-02 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Oct-01 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |
| Sep-30 2024 | $0.0000001913 | $0.0000001913 | $0.0000001913 | $0.0000001913 | - | - |