Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-13 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-12 2026 | $0.00016782 | $0.00016725 | $0.00016911 | $0.00016911 | - | $544,583 |
| Jan-11 2026 | $0.00016911 | $0.00016911 | $0.00016911 | $0.00016911 | - | $548,762 |
| Jan-10 2026 | $0.00016911 | $0.00016487 | $0.00016911 | $0.00016487 | - | $548,762 |
| Jan-09 2026 | $0.00016487 | $0.00016487 | $0.00016699 | $0.00016699 | - | $534,990 |
| Jan-08 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |