Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00017208 | $0.00017208 | $0.00017208 | $0.00017208 | - | $558,400 |
| Dec-03 2025 | $0.00017208 | $0.00016739 | $0.00017208 | $0.00016739 | - | $558,400 |
| Dec-02 2025 | $0.00016739 | $0.00015503 | $0.00016739 | $0.00015503 | $1 | $543,178 |
| Dec-01 2025 | $0.00015503 | $0.00015435 | $0.00016587 | $0.00016587 | - | $503,066 |
| Nov-30 2025 | $0.00016587 | $0.00016587 | $0.00017048 | $0.00017048 | - | $538,259 |
| Nov-29 2025 | $0.00017048 | $0.00017048 | $0.00017048 | $0.00017048 | - | $553,191 |
| Nov-28 2025 | $0.00017048 | $0.00017003 | $0.00017048 | $0.00017003 | - | $553,191 |
| Nov-27 2025 | $0.00017003 | $0.00016981 | $0.00017097 | $0.00016981 | $22 | $551,750 |
| Nov-26 2025 | $0.00016981 | $0.00016327 | $0.00016981 | $0.00016327 | - | $551,028 |
| Nov-25 2025 | $0.00016327 | $0.00016327 | $0.00016327 | $0.00016327 | - | $529,826 |
| Nov-24 2025 | $0.00016327 | $0.00016124 | $0.00016327 | $0.00016194 | - | $529,826 |
| Nov-23 2025 | $0.00016194 | $0.00015757 | $0.00016194 | $0.00015757 | - | $525,510 |
| Nov-22 2025 | $0.00015757 | $0.00015526 | $0.00016637 | $0.00016637 | - | $511,305 |
| Nov-21 2025 | $0.00016637 | $0.00016637 | $0.00016666 | $0.00016666 | - | $539,880 |
| Nov-20 2025 | $0.00016666 | $0.00016666 | $0.00017278 | $0.00017108 | - | $540,824 |