Cap Mercado $3.93T
0.55%
Volumen 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001444 | $0.0000086828 | $0.00001545 | $0.0000134 | $14 | $46,870 |
| Jul-11 2025 | $0.00001341 | $0.00001131 | $0.00002911 | $0.00002853 | $99 | $43,526 |
| Jul-10 2025 | $0.00002853 | $0.00002853 | $0.00008555 | $0.00008549 | $11 | $92,605 |
| Jul-09 2025 | $0.00008549 | $0.00006232 | $0.00010474 | $0.00007279 | $211 | $277,413 |
| Jul-08 2025 | $0.0000715 | $0.000003109 | $0.0000715 | $0.0000031155 | $12 | $232,010 |
| Jul-07 2025 | $0.0000031976 | $0.0000031976 | $0.00002173 | $0.00001798 | $23 | $10,376 |
| Jul-06 2025 | $0.00001798 | $0.0000090954 | $0.00004481 | $0.00001017 | $31 | $58,350 |
| Jul-05 2025 | $0.00001017 | $0.0000089012 | $0.00001017 | $0.0000089012 | $3 | $33,013 |
| Jul-04 2025 | $0.0000089032 | $0.00000505 | $0.00001881 | $0.0000050508 | $3 | $28,890 |
| Jul-03 2025 | $0.0000040803 | $0.0000040782 | $0.0000064377 | $0.0000064364 | $67 | $13,240 |
| Jul-02 2025 | $0.0000064369 | $0.0000064369 | $0.0000097002 | $0.0000080718 | $50 | $20,887 |
| Jul-01 2025 | $0.0000080723 | $0.0000077286 | $0.00001123 | $0.00001121 | $35 | $26,194 |
| Jun-30 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001048 | $17 | $36,400 |
| Jun-29 2025 | $0.00001048 | $0.00001048 | $0.00001063 | $0.00001062 | $17 | $34,026 |
| Jun-28 2025 | $0.00001062 | $0.0000071306 | $0.00001063 | $0.0000071311 | $17 | $34,480 |