Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SaTT SATT

Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0000032015 $0.0000032012 $0.0000036717 $0.0000036711 $11 $10,389
Aug-17 2025 $0.0000036716 $0.0000033969 $0.0000040713 $0.0000040697 $11 $11,914
Aug-16 2025 $0.0000040698 $0.000003599 $0.0000042644 $0.000003599 $11 $13,206
Aug-15 2025 $0.0000035991 $0.0000035988 $0.0000043672 $0.0000039814 $11 $11,679
Aug-14 2025 $0.0000039809 $0.0000032006 $0.0000039812 $0.000003201 $11 $12,918
Aug-13 2025 $0.0000032013 $0.0000031989 $0.0000039058 $0.0000039053 $11 $10,388
Aug-12 2025 $0.0000039053 $0.0000031997 $0.0000039067 $0.0000032002 $11 $12,672
Aug-11 2025 $0.0000032005 $0.0000032 $0.0000040175 $0.0000040171 $11 $10,385
Aug-10 2025 $0.0000040176 $0.0000040168 $0.0000046551 $0.0000046546 $11 $13,037
Aug-09 2025 $0.0000046544 $0.0000030002 $0.0000046547 $0.0000030002 $11 $15,103
Aug-08 2025 $0.0000030001 $0.0000030001 $0.00002707 $0.00002707 $22 $9,735
Aug-07 2025 $0.00002707 $0.0000050075 $0.00003046 $0.0000050077 $202 $87,847
Aug-06 2025 $0.0000050079 $0.0000025994 $0.00001774 $0.0000025996 $20 $16,250
Aug-05 2025 $0.0000025997 $0.0000025991 $0.0000026003 $0.0000025998 $31 $8,436
Aug-04 2025 $0.0000026001 $0.0000025996 $0.000002601 $0.0000026 $31 $8,437

Análisis de precios históricos y de mercado de SaTT (SATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1784 días, desde el día 30-09-2020.