Cap Mercado $3.49T
-0.87%
Volumen 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018345 | $0.00018345 | $0.00018345 | $0.00018345 | - | $595,289 |
| Nov-13 2025 | $0.00018345 | $0.00018345 | $0.0001852 | $0.0001852 | - | $595,289 |
| Nov-12 2025 | $0.0001852 | $0.0001851 | $0.00018552 | $0.00018552 | - | $600,985 |
| Nov-11 2025 | $0.00018552 | $0.0001852 | $0.00019109 | $0.00019109 | - | $602,022 |
| Nov-10 2025 | $0.0001879 | $0.0001879 | $0.0001917 | $0.0001917 | - | $609,727 |
| Nov-09 2025 | $0.0001917 | $0.0001917 | $0.0001917 | $0.0001917 | - | $622,064 |
| Nov-08 2025 | $0.0001917 | $0.00018855 | $0.0001917 | $0.00019009 | - | $622,064 |
| Nov-07 2025 | $0.00019009 | $0.0000026986 | $0.00019009 | $0.0000029987 | $28 | $616,843 |
| Nov-06 2025 | $0.0000029991 | $0.0000029985 | $0.0000030122 | $0.0000029998 | $15 | $9,732 |
| Nov-05 2025 | $0.0000030001 | $0.0000026185 | $0.0000033501 | $0.0000026197 | $15 | $9,735 |
| Nov-04 2025 | $0.0000026188 | $0.0000025988 | $0.0000026189 | $0.0000025993 | $244 | $8,498 |
| Nov-03 2025 | $0.0000084985 | $0.0000084984 | $0.00020392 | $0.00020392 | $210 | $27,577 |
| Nov-02 2025 | $0.00020392 | $0.00020392 | $0.00020957 | $0.00020957 | $0 | $661,715 |
| Nov-01 2025 | $0.00020957 | $0.00020715 | $0.00021052 | $0.00020752 | $0 | $680,036 |
| Oct-31 2025 | $0.00020752 | $0.00002198 | $0.00020752 | $0.00002199 | $0 | $673,401 |