Cap Mercado $2.69T
-2.75%
Volumen 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SaTT (SATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $464,371 |
| Feb-02 2026 | $0.0001431 | $0.00014007 | $0.00015495 | $0.00015495 | - | $464,371 |
| Feb-01 2026 | $0.00015495 | $0.00015495 | $0.00015495 | $0.00015495 | - | $502,806 |
| Jan-31 2026 | $0.00015495 | $0.00015495 | $0.00015737 | $0.00015737 | - | $502,806 |
| Jan-30 2026 | $0.00015737 | $0.00015737 | $0.00015899 | $0.00015899 | - | $510,673 |
| Jan-29 2026 | $0.00015899 | $0.00015899 | $0.00016588 | $0.00016588 | - | $515,922 |
| Jan-28 2026 | $0.00016588 | $0.00016064 | $0.00016588 | $0.00016064 | - | $538,284 |
| Jan-27 2026 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | $521,282 |
| Jan-26 2026 | $0.00016064 | $0.00016064 | $0.00016217 | $0.00016217 | - | $521,282 |
| Jan-25 2026 | $0.00016217 | $0.00016217 | $0.00016394 | $0.00016394 | - | $526,248 |
| Jan-24 2026 | $0.00016394 | $0.00016394 | $0.00016458 | $0.00016458 | - | $531,978 |
| Jan-23 2026 | $0.00016458 | $0.00016364 | $0.00016538 | $0.00016538 | - | $534,076 |
| Jan-22 2026 | $0.00016538 | $0.00016222 | $0.00016538 | $0.00016222 | - | $536,653 |
| Jan-21 2026 | $0.00016222 | $0.00016222 | $0.00016836 | $0.00016836 | - | $526,396 |
| Jan-20 2026 | $0.00016836 | $0.00016836 | $0.00017074 | $0.00017074 | - | $546,343 |