Cap Mercado $2.61T
-4.98%
Volumen 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000093976 | $0.000009395 | $0.000009448 | $0.0000094297 | $149,090 | - |
| Mar-17 2026 | $0.000009411 | $0.0000093963 | $0.0000095363 | $0.0000094725 | $169,200 | - |
| Mar-16 2026 | $0.0000095073 | $0.0000094744 | $0.0000095358 | $0.0000095178 | $154,651 | - |
| Mar-15 2026 | $0.0000094606 | $0.0000094017 | $0.0000095338 | $0.0000094235 | $148,460 | - |
| Mar-14 2026 | $0.0000094238 | $0.0000093946 | $0.0000094307 | $0.0000094178 | $134,908 | - |
| Mar-13 2026 | $0.0000093935 | $0.0000093733 | $0.0000094259 | $0.0000094073 | $151,188 | - |
| Mar-12 2026 | $0.0000093996 | $0.0000093774 | $0.0000094259 | $0.0000093837 | $151,815 | - |
| Mar-11 2026 | $0.0000093921 | $0.0000093815 | $0.0000094432 | $0.0000094142 | $163,128 | - |
| Mar-10 2026 | $0.0000095361 | $0.0000094116 | $0.0000095925 | $0.0000094116 | $171,845 | - |
| Mar-09 2026 | $0.000009437 | $0.000009409 | $0.0000094574 | $0.0000094145 | $144,213 | - |
| Mar-08 2026 | $0.0000094295 | $0.0000094093 | $0.000009458 | $0.0000094439 | $164,760 | - |
| Mar-07 2026 | $0.0000094327 | $0.000009409 | $0.0000094492 | $0.0000094464 | $159,353 | - |
| Mar-06 2026 | $0.0000094533 | $0.000009409 | $0.0000094543 | $0.0000094302 | $157,803 | - |
| Mar-05 2026 | $0.0000094267 | $0.0000094129 | $0.0000094668 | $0.0000094668 | $157,460 | - |
| Mar-04 2026 | $0.0000094627 | $0.0000094553 | $0.0000094698 | $0.0000094575 | $172,870 | - |