Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000089497 | $0.000008896 | $0.0000089646 | $0.000008896 | $135,790 | - |
| Dec-25 2025 | $0.0000088786 | $0.0000088551 | $0.0000089015 | $0.0000088728 | $161,690 | - |
| Dec-24 2025 | $0.0000088548 | $0.000008854 | $0.0000088765 | $0.0000088757 | $140,979 | - |
| Dec-23 2025 | $0.0000088678 | $0.0000088557 | $0.0000088792 | $0.0000088745 | $158,797 | - |
| Dec-22 2025 | $0.0000088776 | $0.000008859 | $0.0000088791 | $0.0000088791 | $164,443 | - |
| Dec-21 2025 | $0.0000088768 | $0.000008858 | $0.0000088804 | $0.0000088642 | $151,415 | - |
| Dec-20 2025 | $0.0000088586 | $0.0000084924 | $0.000008878 | $0.0000084932 | $159,789 | - |
| Dec-19 2025 | $0.0000084953 | $0.000008489 | $0.0000085347 | $0.0000084946 | $161,795 | - |
| Dec-18 2025 | $0.0000084838 | $0.0000084767 | $0.000008499 | $0.000008477 | $150,896 | - |
| Dec-17 2025 | $0.0000084761 | $0.0000084761 | $0.0000084974 | $0.0000084781 | $156,836 | - |
| Dec-16 2025 | $0.0000084858 | $0.0000084776 | $0.0000084991 | $0.0000084856 | $146,136 | - |
| Dec-15 2025 | $0.0000084928 | $0.0000084385 | $0.0000084996 | $0.0000084709 | $153,935 | - |
| Dec-14 2025 | $0.0000084409 | $0.0000084374 | $0.0000084727 | $0.0000084707 | $135,841 | - |
| Dec-13 2025 | $0.0000084556 | $0.0000084413 | $0.0000084815 | $0.0000084413 | $141,554 | - |
| Dec-12 2025 | $0.0000084351 | $0.0000084351 | $0.0000084758 | $0.0000084656 | $155,945 | - |