Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000011 | $0.00001099 | $0.0000112 | $0.00001119 | $22 | - |
| Sep-08 2025 | $0.00001119 | $0.00001119 | $0.0000115 | $0.0000115 | $100 | - |
| Sep-07 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $38 | - |
| Sep-06 2025 | $0.0000115 | $0.00001149 | $0.00001219 | $0.00001219 | $116 | - |
| Sep-05 2025 | $0.0000122 | $0.00001219 | $0.0000124 | $0.0000124 | $828 | - |
| Sep-04 2025 | $0.0000124 | $0.0000122 | $0.0000124 | $0.0000122 | $436 | - |
| Sep-03 2025 | $0.0000122 | $0.00001219 | $0.0000122 | $0.0000122 | $19 | - |
| Sep-02 2025 | $0.0000122 | $0.0000122 | $0.0000123 | $0.0000123 | $32 | - |
| Sep-01 2025 | $0.0000123 | $0.00001209 | $0.0000123 | $0.0000121 | $274,917 | - |
| Aug-31 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000121 | $463,190 | - |
| Aug-30 2025 | $0.0000122 | $0.00001209 | $0.0000122 | $0.0000122 | $24,149 | - |
| Aug-29 2025 | $0.0000121 | $0.00001199 | $0.0000122 | $0.0000121 | $19,658 | - |
| Aug-28 2025 | $0.00001209 | $0.00001209 | $0.0000135 | $0.0000133 | $16,072 | - |
| Aug-27 2025 | $0.0000133 | $0.0000118 | $0.0000133 | $0.00001279 | $16,043 | - |
| Aug-26 2025 | $0.0000128 | $0.00001279 | $0.0000131 | $0.000013 | $16,430 | - |