Cap Mercado $3.53T
2.09%
Volumen 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00006106 | $0.00005969 | $0.00006121 | $0.00006029 | $42,429 | - |
| May-09 2025 | $0.00005962 | $0.00005932 | $0.00006351 | $0.00006022 | $38,597 | - |
| May-08 2025 | $0.00006265 | $0.00005844 | $0.00006265 | $0.0000604 | $28,485 | - |
| May-07 2025 | $0.00006091 | $0.00006046 | $0.00006268 | $0.00006081 | $28,780 | - |
| May-06 2025 | $0.00006126 | $0.00006014 | $0.00006263 | $0.00006145 | $23,090 | - |
| May-05 2025 | $0.00006105 | $0.00006096 | $0.00006449 | $0.00006297 | $34,080 | - |
| May-04 2025 | $0.00006174 | $0.00006039 | $0.00006309 | $0.00006309 | $27,988 | - |
| May-03 2025 | $0.00006243 | $0.00006236 | $0.00006601 | $0.00006328 | $27,385 | - |
| May-02 2025 | $0.0000643 | $0.00006355 | $0.00006648 | $0.00006374 | $16,434 | - |
| May-01 2025 | $0.00006299 | $0.00006267 | $0.00006918 | $0.00006914 | $18,364 | - |
| Apr-30 2025 | $0.00006738 | $0.00006586 | $0.00006926 | $0.00006733 | $35,160 | - |
| Apr-29 2025 | $0.00006793 | $0.00006029 | $0.0000687 | $0.00006038 | $60,483 | - |
| Apr-28 2025 | $0.00006076 | $0.00005804 | $0.00006136 | $0.0000586 | $43,580 | - |
| Apr-27 2025 | $0.00005863 | $0.00005803 | $0.00006143 | $0.00005924 | $33,788 | - |
| Apr-26 2025 | $0.00005933 | $0.00005317 | $0.00005982 | $0.00005324 | $28,939 | - |