Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000092009 | $0.0000092004 | $0.0000099031 | $0.0000099023 | $380 | - |
| Oct-24 2025 | $0.0000099028 | $0.0000099012 | $0.0000099051 | $0.0000099037 | $16 | - |
| Oct-23 2025 | $0.0000099047 | $0.0000098018 | $0.00001 | $0.00001 | $12,947 | - |
| Oct-22 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $138,431 | - |
| Oct-21 2025 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $61,113 | - |
| Oct-20 2025 | $0.00001 | $0.00001 | $0.0000105 | $0.0000105 | $69 | - |
| Oct-19 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $6 | - |
| Oct-18 2025 | $0.0000105 | $0.0000105 | $0.0000106 | $0.0000106 | $5 | - |
| Oct-17 2025 | $0.0000106 | $0.0000103 | $0.0000106 | $0.0000103 | $91,015 | - |
| Oct-16 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $107 | - |
| Oct-15 2025 | $0.0000103 | $0.0000103 | $0.00001101 | $0.000011 | $107 | - |
| Oct-14 2025 | $0.000011 | $0.000011 | $0.00001151 | $0.00001111 | $35 | - |
| Oct-13 2025 | $0.0000111 | $0.000011 | $0.00001121 | $0.00001111 | $487 | - |
| Oct-12 2025 | $0.00001111 | $0.000011 | $0.00001171 | $0.00001171 | $81,000 | - |
| Oct-11 2025 | $0.00001171 | $0.0000114 | $0.00001171 | $0.00001142 | $354 | - |