Cap Mercado $2.16T
-0.59%
Volumen 24h $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00013797 | $0.00013681 | $0.00014246 | $0.0001382 | $355,904 | - |
| Sep-11 2024 | $0.0001398 | $0.00013917 | $0.00014288 | $0.00014288 | $381,775 | - |
| Sep-10 2024 | $0.00014425 | $0.00013978 | $0.00014425 | $0.00014204 | $355,617 | - |
| Sep-09 2024 | $0.00014064 | $0.00013247 | $0.00014308 | $0.0001362 | $401,461 | - |
| Sep-08 2024 | $0.00013232 | $0.00013232 | $0.00014129 | $0.00013419 | $432,980 | - |
| Sep-07 2024 | $0.00013082 | $0.00012857 | $0.0001562 | $0.00015212 | $281,409 | - |
| Sep-06 2024 | $0.00014915 | $0.00014816 | $0.00016184 | $0.00015864 | $252,820 | - |
| Sep-05 2024 | $0.0001561 | $0.00014872 | $0.00015678 | $0.00015169 | $258,459 | - |
| Sep-04 2024 | $0.0001511 | $0.00014852 | $0.00015304 | $0.00015127 | $291,558 | - |
| Sep-03 2024 | $0.00015259 | $0.00014855 | $0.0001532 | $0.000149 | $272,694 | - |
| Sep-02 2024 | $0.00015097 | $0.00014235 | $0.00015322 | $0.00014295 | $251,063 | - |
| Sep-01 2024 | $0.00014236 | $0.00013557 | $0.00016255 | $0.00016165 | $328,916 | - |
| Aug-31 2024 | $0.00015763 | $0.00015763 | $0.00016722 | $0.00016449 | $227,719 | - |
| Aug-30 2024 | $0.00016293 | $0.00015054 | $0.00016556 | $0.00015953 | $224,223 | - |
| Aug-29 2024 | $0.00015726 | $0.00015498 | $0.00016537 | $0.00016178 | $234,771 | - |