Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Satoxcoin (SATOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0001252 | $0.00012377 | $0.00013977 | $0.00013373 | $174,382 | - |
| Oct-19 2024 | $0.00013741 | $0.00013047 | $0.00013975 | $0.00013763 | $168,383 | - |
| Oct-18 2024 | $0.00013908 | $0.00013577 | $0.0001399 | $0.00013697 | $161,513 | - |
| Oct-17 2024 | $0.00013746 | $0.0001311 | $0.00014606 | $0.00014555 | $162,373 | - |
| Oct-16 2024 | $0.00014676 | $0.00014676 | $0.00016053 | $0.00015417 | $96,656 | - |
| Oct-15 2024 | $0.00015471 | $0.00011015 | $0.00015471 | $0.00011909 | $163,471 | - |
| Oct-14 2024 | $0.00012088 | $0.00011875 | $0.00012284 | $0.00012256 | $162,158 | - |
| Oct-13 2024 | $0.0001207 | $0.00011863 | $0.00013045 | $0.00012909 | $165,791 | - |
| Oct-12 2024 | $0.00012981 | $0.00012456 | $0.00013325 | $0.00013289 | $165,709 | - |
| Oct-11 2024 | $0.0001326 | $0.00013187 | $0.00015478 | $0.00015478 | $136,844 | - |
| Oct-10 2024 | $0.0001506 | $0.00011579 | $0.0001506 | $0.00011711 | $194,162 | - |
| Oct-09 2024 | $0.00011694 | $0.00011031 | $0.00012179 | $0.00011663 | $332,835 | - |
| Oct-08 2024 | $0.00011818 | $0.00010525 | $0.00011818 | $0.00010769 | $334,632 | - |
| Oct-07 2024 | $0.00011272 | $0.00010293 | $0.00011695 | $0.00010918 | $357,788 | - |
| Oct-06 2024 | $0.00010976 | $0.00010386 | $0.00011666 | $0.00010386 | $352,241 | - |