Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SatoshiVM (SAVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.063105 | $0.063105 | $0.067261 | $0.06437 | $63,300 | - |
| Nov-16 2025 | $0.064488 | $0.064027 | $0.067507 | $0.066531 | $67,140 | - |
| Nov-15 2025 | $0.068142 | $0.064056 | $0.068142 | $0.064056 | $71,063 | - |
| Nov-14 2025 | $0.067761 | $0.06523 | $0.069949 | $0.069794 | $65,222 | - |
| Nov-13 2025 | $0.069817 | $0.069817 | $0.074782 | $0.072493 | $64,982 | - |
| Nov-12 2025 | $0.0725 | $0.069328 | $0.072988 | $0.070283 | $65,903 | - |
| Nov-11 2025 | $0.069485 | $0.069485 | $0.075665 | $0.074947 | $63,729 | - |
| Nov-10 2025 | $0.074869 | $0.074615 | $0.07616 | $0.075424 | $68,180 | - |
| Nov-09 2025 | $0.0761 | $0.072874 | $0.076816 | $0.073372 | $68,451 | - |
| Nov-08 2025 | $0.073176 | $0.071573 | $0.086346 | $0.079272 | $72,753 | - |
| Nov-07 2025 | $0.079648 | $0.07041 | $0.079648 | $0.071762 | $68,835 | - |
| Nov-06 2025 | $0.071472 | $0.071268 | $0.074323 | $0.074207 | $65,374 | - |
| Nov-05 2025 | $0.074533 | $0.069769 | $0.074622 | $0.070953 | $69,079 | - |
| Nov-04 2025 | $0.070487 | $0.068579 | $0.079132 | $0.077099 | $64,972 | - |
| Nov-03 2025 | $0.078495 | $0.078495 | $0.085825 | $0.085577 | $63,947 | - |