Cap Mercado $2.22T
-1.45%
Volumen 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de SatoshiVM (SAVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.889609 | $0.869129 | $0.931126 | $0.929178 | $690,730 | - |
| Aug-14 2024 | $0.928151 | $0.92611 | $0.956598 | $0.943012 | $620,810 | - |
| Aug-13 2024 | $0.943927 | $0.90026 | $0.945544 | $0.92698 | $587,491 | - |
| Aug-12 2024 | $0.926228 | $0.883672 | $0.927324 | $0.92407 | $775,066 | - |
| Aug-11 2024 | $0.9331 | $0.9331 | $0.977876 | $0.965545 | $524,984 | - |
| Aug-10 2024 | $0.960643 | $0.95551 | $0.971411 | $0.95951 | $502,996 | - |
| Aug-09 2024 | $0.956975 | $0.950124 | $0.982756 | $0.973363 | $607,359 | - |
| Aug-08 2024 | $1.0045 | $0.904474 | $1.0045 | $0.904474 | $752,039 | - |
| Aug-07 2024 | $0.90676 | $0.904001 | $0.9904 | $0.970167 | $677,253 | - |
| Aug-06 2024 | $0.976638 | $0.912616 | $0.9933 | $0.912616 | $800,442 | - |
| Aug-05 2024 | $0.924081 | $0.834575 | $0.984926 | $0.984926 | $1,318,560 | - |
| Aug-04 2024 | $1.0080 | $0.985138 | $1.0907 | $1.0802 | $622,660 | - |
| Aug-03 2024 | $1.0801 | $1.0533 | $1.1304 | $1.0651 | $686,584 | - |
| Aug-02 2024 | $1.0546 | $1.0546 | $1.1667 | $1.1667 | $698,781 | - |
| Aug-01 2024 | $1.1668 | $1.1254 | $1.2020 | $1.2020 | $701,434 | - |