Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de SatoshiVM (SAVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.925841 | $0.898431 | $0.945234 | $0.908907 | $545,721 | - |
| Sep-16 2024 | $0.906557 | $0.906557 | $0.968586 | $0.960774 | $545,566 | - |
| Sep-15 2024 | $0.963572 | $0.962649 | $0.983482 | $0.962649 | $476,229 | - |
| Sep-14 2024 | $0.962906 | $0.944202 | $0.967198 | $0.946298 | $480,685 | - |
| Sep-13 2024 | $0.947777 | $0.911029 | $0.950024 | $0.911029 | $531,592 | - |
| Sep-12 2024 | $0.902811 | $0.880941 | $0.90801 | $0.903257 | $534,264 | - |
| Sep-11 2024 | $0.895149 | $0.874455 | $0.926227 | $0.926227 | $559,405 | - |
| Sep-10 2024 | $0.926099 | $0.88963 | $0.931531 | $0.890611 | $549,877 | - |
| Sep-09 2024 | $0.902808 | $0.883125 | $0.929858 | $0.910428 | $559,595 | - |
| Sep-08 2024 | $0.912813 | $0.899338 | $0.921773 | $0.909174 | $447,920 | - |
| Sep-07 2024 | $0.90769 | $0.891531 | $0.916416 | $0.891531 | $490,944 | - |
| Sep-06 2024 | $0.887581 | $0.873501 | $0.934384 | $0.929922 | $607,583 | - |
| Sep-05 2024 | $0.931966 | $0.924594 | $0.953976 | $0.953976 | $541,604 | - |
| Sep-04 2024 | $0.965007 | $0.913439 | $0.973968 | $0.945984 | $603,825 | - |
| Sep-03 2024 | $0.957956 | $0.955696 | $0.994 | $0.957666 | $567,775 | - |