Cap Mercado $2.75T
-1.15%
Volumen 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Panda (SAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000014853 | $0.0000014853 | $0.0000014853 | $0.0000014853 | - | - |
| Mar-12 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | - | - |
| Mar-11 2025 | $0.0000013662 | $0.0000013662 | $0.0000014684 | $0.0000014684 | - | - |
| Mar-10 2025 | $0.0000014684 | $0.0000014684 | $0.0000014684 | $0.0000014684 | - | - |
| Mar-09 2025 | $0.0000015831 | $0.0000015831 | $0.0000015831 | $0.0000015831 | - | - |
| Mar-08 2025 | $0.0000015831 | $0.0000015831 | $0.0000016015 | $0.0000016015 | - | - |
| Mar-07 2025 | $0.0000016015 | $0.0000016015 | $0.0000016217 | $0.0000016217 | - | - |
| Mar-06 2025 | $0.0000016217 | $0.0000015814 | $0.0000016217 | $0.0000015814 | - | - |
| Mar-05 2025 | $0.0000015814 | $0.0000015489 | $0.0000015814 | $0.0000015489 | - | - |
| Mar-04 2025 | $0.0000015489 | $0.0000015299 | $0.0000017158 | $0.0000017158 | - | - |
| Mar-03 2025 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Mar-02 2025 | $0.0000016804 | $0.000001634 | $0.0000016804 | $0.000001634 | $50 | - |
| Mar-01 2025 | $0.000001634 | $0.000001634 | $0.000001634 | $0.000001634 | - | - |
| Feb-28 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | - |
| Feb-27 2025 | $0.0000017274 | $0.0000017274 | $0.0000017537 | $0.0000017537 | $43 | - |