Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Panda (SAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000091601 | $0.0000091337 | $0.0000092255 | $0.0000091337 | $463 | - |
| Jul-25 2024 | $0.0000091337 | $0.000008998 | $0.0000092692 | $0.0000092692 | $1,069 | - |
| Jul-24 2024 | $0.0000092692 | $0.0000092508 | $0.0000093854 | $0.0000093647 | $243 | - |
| Jul-23 2024 | $0.0000093647 | $0.0000093647 | $0.0000093985 | $0.0000093985 | $181 | - |
| Jul-22 2024 | $0.0000093985 | $0.0000093985 | $0.0000095661 | $0.000009458 | $80 | - |
| Jul-21 2024 | $0.000009458 | $0.000009458 | $0.0000094668 | $0.0000094668 | $31 | - |
| Jul-20 2024 | $0.0000093629 | $0.0000089215 | $0.0000093629 | $0.0000089215 | $375 | - |
| Jul-19 2024 | $0.0000089215 | $0.0000087943 | $0.0000089215 | $0.0000087943 | $422 | - |
| Jul-18 2024 | $0.0000087943 | $0.0000087943 | $0.0000088624 | $0.0000088624 | $52 | - |
| Jul-17 2024 | $0.0000088624 | $0.0000085354 | $0.0000088808 | $0.0000085354 | $1,041 | - |
| Jul-16 2024 | $0.0000085354 | $0.000008064 | $0.0000085377 | $0.0000083362 | $740 | - |
| Jul-15 2024 | $0.0000083362 | $0.0000077995 | $0.0000083362 | $0.0000077995 | $495 | - |
| Jul-14 2024 | $0.0000077995 | $0.0000077995 | $0.0000077995 | $0.0000077995 | - | - |
| Jul-13 2024 | $0.0000077995 | $0.0000077374 | $0.0000077995 | $0.0000077374 | $29 | - |
| Jul-12 2024 | $0.0000077374 | $0.0000077374 | $0.0000080673 | $0.0000080673 | $107 | - |