Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-16 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-15 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-14 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-13 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-12 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-11 2025 | $0.0000013187 | $0.0000012205 | $0.0000013187 | $0.0000012205 | - | - |
May-10 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-09 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-08 2025 | $0.0000012205 | $0.0000012137 | $0.0000012205 | $0.0000012196 | - | - |
May-07 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
May-06 2025 | $0.0000012196 | $0.000001219 | $0.0000012196 | $0.000001219 | $79 | - |
May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |