Cap Mercado $2.43T
2.32%
Volumen 24h $173.00B
21.92%
BTC % 52.9%
0.22%
ETH % 13.01%
-0.46%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Panda (SAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000048471 | $0.0000048471 | $0.0000050525 | $0.0000050525 | $101 | - |
| Sep-24 2024 | $0.0000050525 | $0.0000049919 | $0.0000050686 | $0.0000050686 | $14 | - |
| Sep-23 2024 | $0.0000050686 | $0.0000048797 | $0.0000051101 | $0.0000048797 | $173 | - |
| Sep-22 2024 | $0.0000048797 | $0.0000048797 | $0.0000049208 | $0.0000049208 | $101 | - |
| Sep-21 2024 | $0.0000048593 | $0.0000047523 | $0.0000048593 | $0.0000047523 | $79 | - |
| Sep-20 2024 | $0.0000047443 | $0.0000047251 | $0.0000047443 | $0.0000047251 | $28 | - |
| Sep-19 2024 | $0.0000047251 | $0.0000046945 | $0.0000047251 | $0.0000046967 | $482 | - |
| Sep-18 2024 | $0.0000046967 | $0.0000046828 | $0.0000047294 | $0.0000047294 | $99 | - |
| Sep-17 2024 | $0.0000047294 | $0.0000046394 | $0.0000048893 | $0.0000048893 | $341 | - |
| Sep-16 2024 | $0.0000048893 | $0.0000048893 | $0.0000048893 | $0.0000048893 | - | - |
| Sep-15 2024 | $0.0000048893 | $0.0000048424 | $0.0000048893 | $0.0000048424 | $239 | - |
| Sep-14 2024 | $0.0000048882 | $0.0000048882 | $0.0000048882 | $0.0000048882 | - | - |
| Sep-13 2024 | $0.0000048882 | $0.0000048882 | $0.0000049951 | $0.0000049951 | $605 | - |
| Sep-12 2024 | $0.0000049522 | $0.0000047396 | $0.0000049804 | $0.0000047396 | $146 | - |
| Sep-11 2024 | $0.0000047396 | $0.0000047396 | $0.0000048609 | $0.0000048609 | $240 | - |