Cap Mercado $2.15T
3.55%
Volumen 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00058009 | $0.00055989 | $0.00058023 | $0.00056003 | $61 | - |
Sep-08 2024 | $0.00056001 | $0.00055986 | $0.00056007 | $0.00055992 | $10 | - |
Sep-07 2024 | $0.00055997 | $0.00055987 | $0.00057984 | $0.00057984 | $10 | - |
Sep-06 2024 | $0.00057982 | $0.00034978 | $0.00057996 | $0.00034979 | $87 | - |
Sep-05 2024 | $0.00034979 | $0.00028995 | $0.00034991 | $0.00028995 | $52 | - |
Sep-04 2024 | $0.00028996 | $0.00028994 | $0.00029995 | $0.00029994 | $60 | - |
Sep-03 2024 | $0.00029991 | $0.00028997 | $0.00030003 | $0.00028998 | $65 | - |
Sep-02 2024 | $0.00028997 | $0.00028996 | $0.00030035 | $0.00030035 | $45 | - |
Sep-01 2024 | $0.00030002 | $0.00029993 | $0.00030009 | $0.00029997 | $16 | - |
Aug-31 2024 | $0.0003 | $0.00029994 | $0.00030005 | $0.00029995 | $61 | - |
Aug-30 2024 | $0.00029995 | $0.00029993 | $0.00030012 | $0.00030003 | $61 | - |
Aug-29 2024 | $0.00030009 | $0.00030001 | $0.00030022 | $0.00030014 | $61 | - |
Aug-28 2024 | $0.00030003 | $0.0003 | $0.00039957 | $0.0003995 | $61 | - |
Aug-27 2024 | $0.00039943 | $0.00039931 | $0.00039982 | $0.00039955 | $81 | - |
Aug-26 2024 | $0.00039962 | $0.00029002 | $0.00041971 | $0.00041959 | $249 | - |