Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050418 | $0.00050172 | $0.00053788 | $0.00052545 | $72,059 | - |
| Sep-08 2025 | $0.00052021 | $0.00047516 | $0.00052091 | $0.00047522 | $72,405 | - |
| Sep-07 2025 | $0.00047519 | $0.00046019 | $0.00047807 | $0.00046022 | $72,404 | - |
| Sep-06 2025 | $0.00046027 | $0.00045296 | $0.00046189 | $0.00045898 | $72,017 | - |
| Sep-05 2025 | $0.00045902 | $0.00043628 | $0.00046311 | $0.00043628 | $71,796 | - |
| Sep-04 2025 | $0.00043623 | $0.00043623 | $0.00048202 | $0.00048195 | $70,776 | - |
| Sep-03 2025 | $0.00048446 | $0.000371 | $0.00048951 | $0.000371 | $71,915 | - |
| Sep-02 2025 | $0.00220662 | $0.00034963 | $0.00228034 | $0.00034963 | $17,373,010 | - |
| Sep-01 2025 | $0.00034968 | $0.00034968 | $0.00365121 | $0.00039567 | $2,770,023 | - |
| Aug-31 2025 | $0.00039572 | $0.00039446 | $0.00040184 | $0.00039446 | $1,535,691 | - |
| Aug-30 2025 | $0.00039438 | $0.00039434 | $0.00042192 | $0.00041585 | $1,617,912 | - |
| Aug-29 2025 | $0.00041589 | $0.0004078 | $0.00043753 | $0.00043753 | $5,075,495 | - |
| Aug-28 2025 | $0.00043756 | $0.00040588 | $0.00323531 | $0.000412 | $1,560,320 | - |
| Aug-27 2025 | $0.00041197 | $0.00039963 | $0.00256458 | $0.0004173 | $1,833,030 | - |
| Aug-26 2025 | $0.00041732 | $0.0003952 | $0.00041735 | $0.0003952 | $875,729 | - |