Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013149 | $0.00012707 | $0.0001315 | $0.00012713 | $55,973 | - |
| Dec-25 2025 | $0.00012712 | $0.000127 | $0.00012893 | $0.0001285 | $73,454 | - |
| Dec-24 2025 | $0.0001282 | $0.00012042 | $0.0001282 | $0.00012592 | $73,869 | - |
| Dec-23 2025 | $0.00012593 | $0.00012575 | $0.00013233 | $0.00013231 | $53,348 | - |
| Dec-22 2025 | $0.0001323 | $0.00013133 | $0.00013788 | $0.00013136 | $74,673 | - |
| Dec-21 2025 | $0.00013136 | $0.00013045 | $0.00013736 | $0.00013734 | $74,263 | - |
| Dec-20 2025 | $0.00013735 | $0.00013385 | $0.00013735 | $0.00013475 | $74,225 | - |
| Dec-19 2025 | $0.00013471 | $0.00012062 | $0.00013572 | $0.00012543 | $73,626 | - |
| Dec-18 2025 | $0.00012333 | $0.00012333 | $0.00013679 | $0.00013213 | $73,212 | - |
| Dec-17 2025 | $0.00013246 | $0.00013244 | $0.00014924 | $0.00013738 | $73,736 | - |
| Dec-16 2025 | $0.00013738 | $0.00013719 | $0.00014409 | $0.00014409 | $73,597 | - |
| Dec-15 2025 | $0.00014408 | $0.00014407 | $0.00015173 | $0.00014813 | $73,340 | - |
| Dec-14 2025 | $0.00014814 | $0.00014813 | $0.00015984 | $0.00015724 | $73,549 | - |
| Dec-13 2025 | $0.00015723 | $0.0001522 | $0.00015723 | $0.00015222 | $73,888 | - |
| Dec-12 2025 | $0.00015063 | $0.00015062 | $0.00016365 | $0.00016362 | $69,550 | - |