Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016236 | $0.00016183 | $0.00017604 | $0.00017583 | $73,482 | - |
| Dec-04 2025 | $0.00017582 | $0.00017555 | $0.00019065 | $0.00018845 | $74,231 | - |
| Dec-03 2025 | $0.00018843 | $0.00017927 | $0.00018846 | $0.00018034 | $73,364 | - |
| Dec-02 2025 | $0.00018037 | $0.0001592 | $0.00018104 | $0.0001618 | $73,294 | - |
| Dec-01 2025 | $0.00016243 | $0.00015862 | $0.00017308 | $0.00017308 | $72,161 | - |
| Nov-30 2025 | $0.00017949 | $0.0001788 | $0.00017979 | $0.00017976 | $53,566 | - |
| Nov-29 2025 | $0.00017974 | $0.00017745 | $0.0001798 | $0.00017852 | $73,487 | - |
| Nov-28 2025 | $0.00017854 | $0.00017851 | $0.00018849 | $0.00018849 | $73,253 | - |
| Nov-27 2025 | $0.00019607 | $0.00018428 | $0.00019608 | $0.00018599 | $73,654 | - |
| Nov-26 2025 | $0.00018215 | $0.00017189 | $0.00018473 | $0.00018192 | $68,878 | - |
| Nov-25 2025 | $0.00018191 | $0.0001819 | $0.00018994 | $0.00018994 | $72,429 | - |
| Nov-24 2025 | $0.00018996 | $0.00017519 | $0.00018996 | $0.00017954 | $73,175 | - |
| Nov-23 2025 | $0.0001809 | $0.00017497 | $0.0001884 | $0.00017497 | $73,183 | - |
| Nov-22 2025 | $0.00017498 | $0.00017498 | $0.00018158 | $0.00017829 | $72,783 | - |
| Nov-21 2025 | $0.00017839 | $0.00017839 | $0.00020544 | $0.00020544 | $73,837 | - |