Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00023972 | $0.00023775 | $0.00025104 | $0.00025104 | $73,642 | - |
| Nov-13 2025 | $0.00024715 | $0.00024715 | $0.00025963 | $0.00025223 | $73,859 | - |
| Nov-12 2025 | $0.00025223 | $0.00024899 | $0.00028298 | $0.00025996 | $73,378 | - |
| Nov-11 2025 | $0.00025976 | $0.00025976 | $0.0003025 | $0.0003025 | $73,709 | - |
| Nov-10 2025 | $0.00030257 | $0.00029056 | $0.00033079 | $0.00029972 | $71,540 | - |
| Nov-09 2025 | $0.00030266 | $0.00026601 | $0.00030266 | $0.00028388 | $72,690 | - |
| Nov-08 2025 | $0.0002776 | $0.00027735 | $0.00032742 | $0.00032742 | $73,548 | - |
| Nov-07 2025 | $0.00030571 | $0.00024931 | $0.00031389 | $0.00024931 | $73,742 | - |
| Nov-06 2025 | $0.00024873 | $0.00024873 | $0.00028918 | $0.00028918 | $74,695 | - |
| Nov-05 2025 | $0.0002877 | $0.00027331 | $0.00030082 | $0.00029408 | $71,676 | - |
| Nov-04 2025 | $0.00030332 | $0.00028949 | $0.00032186 | $0.00032186 | $70,400 | - |
| Nov-03 2025 | $0.00032184 | $0.00030555 | $0.00037165 | $0.00037165 | $74,768 | - |
| Nov-02 2025 | $0.00037154 | $0.00035063 | $0.00040013 | $0.00040013 | $81,119 | - |
| Nov-01 2025 | $0.00038318 | $0.00030916 | $0.00040812 | $0.00030916 | $79,944 | - |
| Oct-31 2025 | $0.00032263 | $0.00029175 | $0.00033084 | $0.00029175 | $74,385 | - |