Cap Mercado $4.10T -2.2%
Volumen 24h $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Satoshi AI agent by Virtuals SAINT

Precios Históricos de Satoshi AI agent by Virtuals (SAINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0003711 $0.00036205 $0.00235211 $0.00038497 $1,158,253 -
Aug-18 2025 $0.00039082 $0.00038284 $0.00042459 $0.00042459 $1,180,119 -
Aug-17 2025 $0.00041456 $0.0003803 $0.00043067 $0.0003803 $1,292,397 -
Aug-16 2025 $0.00038027 $0.0003726 $0.00042595 $0.00042592 $945,133 -
Aug-15 2025 $0.00042595 $0.00039571 $0.00261694 $0.00040413 $1,158,974 -
Aug-14 2025 $0.00040406 $0.00040405 $0.00046745 $0.0004617 $2,075,244 -
Aug-13 2025 $0.00046253 $0.00044515 $0.00046253 $0.0004531 $1,505,647 -
Aug-12 2025 $0.0004531 $0.00043847 $0.00258324 $0.00043847 $1,462,889 -
Aug-11 2025 $0.00043854 $0.00043854 $0.00049364 $0.00047699 $1,319,459 -
Aug-10 2025 $0.00047698 $0.00046373 $0.00227944 $0.00049209 $1,138,303 -
Aug-09 2025 $0.0004809 $0.00045282 $0.00048389 $0.0004559 $1,046,861 -
Aug-08 2025 $0.00045363 $0.00043406 $0.0029891 $0.00043442 $1,614,557 -
Aug-07 2025 $0.00043445 $0.00041902 $0.00173499 $0.00089848 $1,619,365 -
Aug-06 2025 $0.00089904 $0.00038926 $0.00089972 $0.00039575 $197,905 -
Aug-05 2025 $0.00039575 $0.00039575 $0.00042782 $0.00042446 $198,584 -

Análisis de precios históricos y de mercado de Satoshi AI agent by Virtuals (SAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 29-11-2024.