Precios Históricos de Satoru Inu (SATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-22 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-21 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-20 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-19 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-18 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-17 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-16 2022	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	$654,025,942,830,000	-	-
Jun-15 2022	$654,025,942,830,000	$566,080,278,810,000	$676,051,049,130,000	$670,547,329,640,000	-	-
Jun-14 2022	$670,549,730,750,000	$601,397,844,370,000	$691,292,368,750,000	$664,918,582,510,000	-	-
Jun-13 2022	$664,918,475,980,000	$630,650,731,760,000	$801,436,740,119,999	$800,172,343,560,000	-	-
Jun-12 2022	$800,162,065,370,000	$793,416,531,600,000	$850,513,535,330,000	$845,386,912,669,999	-	-
Jun-11 2022	$845,387,220,340,000	$833,085,301,480,000	$927,147,957,490,000	$918,767,901,010,000	-	-
Jun-10 2022	$918,768,999,850,000	$918,667,086,540,000	$994,856,450,550,000	$988,900,742,960,000	-	-
Jun-09 2022	$988,901,472,389,999	$986,618,511,659,999	$0.000000001011216638709999	$993,930,714,370,000	-	-
Jun-08 2022	$993,606,337,280,000	$981,624,529,959,999	$0.00000000101219022679	$0.00000000100492160111	-	-

Análisis de precios históricos y de mercado de Satoru Inu (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 23-09-2024.