Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 30 Segundos atrás
Sato The Dog SATO

Precios Históricos de Sato The Dog (SATO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000010034 $0.0000009278 $0.000001023 $0.0000009278 $5,063 $422,143
Aug-19 2025 $0.0000009355 $0.0000008906 $0.0000009961 $0.0000009653 $17,016 $393,568
Aug-18 2025 $0.0000010022 $0.0000008492 $0.0000010665 $0.0000010494 $24,635 $421,621
Aug-17 2025 $0.0000010293 $0.0000009331 $0.000001046 $0.0000009476 $12,630 $433,057
Aug-16 2025 $0.000000947 $0.0000008647 $0.00000103 $0.0000008647 $15,428 $398,395
Aug-15 2025 $0.0000008693 $0.0000008359 $0.0000008959 $0.0000008846 $9,087 $365,718
Aug-14 2025 $0.0000008644 $0.0000008274 $0.0000009444 $0.000000942 $14,427 $363,660
Aug-13 2025 $0.0000009438 $0.0000009258 $0.0000010642 $0.000001025 $8,013 $397,084
Aug-12 2025 $0.0000010207 $0.0000008603 $0.0000010385 $0.0000008613 $18,155 -
Aug-11 2025 $0.0000008332 $0.000000795 $0.0000008891 $0.0000008363 $16,082 -
Aug-10 2025 $0.000000833 $0.000000833 $0.0000009336 $0.0000008485 $24,895 -
Aug-09 2025 $0.0000008528 $0.0000008528 $0.0000009417 $0.0000009411 $24,793 -
Aug-08 2025 $0.0000009169 $0.0000008908 $0.0000009561 $0.0000009517 $13,676 -
Aug-07 2025 $0.0000009374 $0.00000085 $0.0000009721 $0.0000009428 $13,804 -
Aug-06 2025 $0.0000009317 $0.000000838 $0.0000010317 $0.0000010215 $26,567 -

Análisis de precios históricos y de mercado de Sato The Dog (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 01-05-2025.