Cap Mercado $3.19T
0.64%
Volumen 24h $97.37B
-45.7%
BTC % 54.98%
-0.14%
ETH % 11.12%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sato The Dog (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000372 | $0.0000003681 | $0.0000003761 | $0.0000003736 | $29,133 | $156,507 |
| Dec-26 2025 | $0.0000003736 | $0.0000003703 | $0.0000003923 | $0.0000003728 | $38,215 | $157,178 |
| Dec-25 2025 | $0.0000003728 | $0.000000361 | $0.0000003729 | $0.0000003654 | $35,446 | $156,849 |
| Dec-24 2025 | $0.0000003671 | $0.000000363 | $0.0000003708 | $0.0000003701 | $31,129 | $154,466 |
| Dec-23 2025 | $0.0000003708 | $0.0000003667 | $0.0000003813 | $0.0000003813 | $29,220 | $155,994 |
| Dec-22 2025 | $0.0000003842 | $0.0000003722 | $0.0000003871 | $0.0000003722 | $36,436 | $161,633 |
| Dec-21 2025 | $0.0000003722 | $0.0000003654 | $0.0000003793 | $0.0000003793 | $27,882 | $156,610 |
| Dec-20 2025 | $0.000000379 | $0.0000003666 | $0.0000003897 | $0.0000003885 | $32,225 | $159,467 |
| Dec-19 2025 | $0.0000003892 | $0.0000003463 | $0.0000003954 | $0.0000003463 | $34,602 | $163,750 |
| Dec-18 2025 | $0.0000003435 | $0.0000003261 | $0.0000003961 | $0.0000003526 | $26,121 | $144,534 |
| Dec-17 2025 | $0.0000003936 | $0.0000003897 | $0.000000407 | $0.0000003949 | $34,709 | $165,624 |
| Dec-16 2025 | $0.0000003891 | $0.0000003622 | $0.0000003891 | $0.0000003717 | $33,400 | $163,693 |
| Dec-15 2025 | $0.0000003577 | $0.0000003533 | $0.0000004478 | $0.000000361 | $41,340 | $150,516 |
| Dec-14 2025 | $0.0000003669 | $0.0000003661 | $0.0000003915 | $0.0000003762 | $29,559 | $154,369 |
| Dec-13 2025 | $0.0000003723 | $0.0000003674 | $0.0000003886 | $0.0000003674 | $39,807 | $156,660 |