Cap Mercado $2.61T
-1.3%
Volumen 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sato The Dog (SATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000001841 | $0.0000001787 | $0.0000002324 | $0.0000002313 | - | $77,467 |
| Mar-17 2026 | $0.0000002298 | $0.0000002121 | $0.0000002317 | $0.0000002121 | $7,165 | $96,705 |
| Mar-16 2026 | $0.0000002161 | $0.0000001792 | $0.0000002161 | $0.0000001792 | $4,483 | $90,925 |
| Mar-15 2026 | $0.0000001792 | $0.0000001693 | $0.0000001792 | $0.0000001693 | $5,282 | $75,425 |
| Mar-14 2026 | $0.0000001693 | $0.0000001679 | $0.0000001709 | $0.0000001708 | $3,684 | $71,231 |
| Mar-13 2026 | $0.0000001709 | $0.0000001673 | $0.0000001775 | $0.0000001673 | $6,396 | $71,901 |
| Mar-12 2026 | $0.0000001673 | $0.0000001602 | $0.0000001675 | $0.0000001602 | $4,079 | $70,416 |
| Mar-11 2026 | $0.0000001624 | $0.0000001563 | $0.0000001624 | $0.0000001597 | $5,638 | $68,335 |
| Mar-10 2026 | $0.0000001597 | $0.0000001586 | $0.0000001636 | $0.0000001605 | $4,046 | $67,192 |
| Mar-09 2026 | $0.0000001605 | $0.0000001476 | $0.0000001619 | $0.0000001477 | $1,933 | $67,529 |
| Mar-08 2026 | $0.0000001477 | $0.0000001476 | $0.0000001502 | $0.0000001497 | $3,081 | $62,138 |
| Mar-07 2026 | $0.0000001497 | $0.0000001478 | $0.0000001499 | $0.0000001478 | $2,127 | $63,013 |
| Mar-06 2026 | $0.0000001478 | $0.0000001474 | $0.000000166 | $0.000000166 | $1,870 | $62,202 |
| Mar-05 2026 | $0.0000001688 | $0.000000167 | $0.0000001715 | $0.0000001715 | $1,951 | $71,054 |
| Mar-04 2026 | $0.0000001714 | $0.000000154 | $0.0000001715 | $0.0000001544 | $2,087 | $72,147 |