Cap Mercado HK$19.77T
1.58%
Volumen 24h HK$1.55T
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2024 | HK$0.00306927 | HK$0.00278815 | HK$0.00306927 | HK$0.00278815 | HK$14,128 | - |
Jul-14 2024 | HK$0.0027912 | HK$0.00259764 | HK$0.0027912 | HK$0.00265241 | HK$34,844 | - |
Jul-13 2024 | HK$0.00265241 | HK$0.00264981 | HK$0.00282413 | HK$0.00277788 | HK$33,837 | - |
Jul-12 2024 | HK$0.00277788 | HK$0.00277788 | HK$0.00290793 | HK$0.00287998 | HK$17,358 | - |
Jul-11 2024 | HK$0.00287998 | HK$0.00275867 | HK$0.00292584 | HK$0.00291124 | HK$31,062 | - |
Jul-10 2024 | HK$0.00291124 | HK$0.00286538 | HK$0.00308603 | HK$0.00308603 | HK$60,094 | - |
Jul-09 2024 | HK$0.00308603 | HK$0.00275343 | HK$0.00308603 | HK$0.00275343 | HK$41,690 | - |
Jul-08 2024 | HK$0.00275343 | HK$0.00252631 | HK$0.00275746 | HK$0.00259829 | HK$33,703 | - |
Jul-07 2024 | HK$0.0024854 | HK$0.00239325 | HK$0.00414775 | HK$0.00414775 | HK$185,816 | - |
Jul-06 2024 | HK$0.00413775 | HK$0.00348005 | HK$0.00420783 | HK$0.0035394 | HK$96,961 | - |
Jul-05 2024 | HK$0.0035394 | HK$0.00338588 | HK$0.00364477 | HK$0.00363523 | HK$26,039 | - |
Jul-04 2024 | HK$0.00368356 | HK$0.00259194 | HK$0.00373525 | HK$0.00346093 | HK$232,482 | - |
Jul-03 2024 | HK$0.00341378 | HK$0.00320854 | HK$0.00481595 | HK$0.00481595 | HK$215,551 | - |
Jul-02 2024 | HK$0.00481595 | HK$0.0047534 | HK$0.00544416 | HK$0.00520514 | HK$162,811 | - |
Jul-01 2024 | HK$0.00522685 | HK$0.00511619 | HK$0.00614421 | HK$0.00614421 | HK$131,069 | - |
Análisis de precios históricos y de mercado de Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.