Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.503488 | HK$0.503488 | HK$0.503488 | HK$0.503488 | - | - |
May-04 2024 | HK$0.503488 | HK$0.489191 | HK$0.503488 | HK$0.489191 | HK$151 | - |
May-03 2024 | HK$0.489191 | HK$0.485061 | HK$0.489191 | HK$0.485061 | HK$772 | - |
May-02 2024 | HK$0.492532 | HK$0.492532 | HK$0.498069 | HK$0.498069 | HK$7,314 | - |
May-01 2024 | HK$0.498069 | HK$0.498069 | HK$0.509894 | HK$0.505936 | HK$2,316 | - |
Apr-30 2024 | HK$0.505936 | HK$0.505936 | HK$0.536968 | HK$0.536968 | HK$151 | - |
Apr-29 2024 | HK$0.536968 | HK$0.536968 | HK$0.563555 | HK$0.563555 | HK$161 | - |
Apr-28 2024 | HK$0.563555 | HK$0.537403 | HK$0.563555 | HK$0.537403 | HK$169 | - |
Apr-27 2024 | HK$0.537403 | HK$0.537403 | HK$0.552145 | HK$0.552145 | HK$4,859 | - |
Apr-26 2024 | HK$0.552145 | HK$0.552145 | HK$0.552145 | HK$0.552145 | - | - |
Apr-25 2024 | HK$0.552145 | HK$0.548544 | HK$0.552145 | HK$0.548544 | HK$437 | - |
Apr-24 2024 | HK$0.548544 | HK$0.548544 | HK$0.571468 | HK$0.562556 | HK$506 | - |
Apr-23 2024 | HK$0.562556 | HK$0.555603 | HK$0.562556 | HK$0.555603 | HK$626 | - |
Apr-22 2024 | HK$0.555603 | HK$0.555603 | HK$0.563007 | HK$0.563007 | HK$3,307 | - |
Apr-21 2024 | HK$0.563007 | HK$0.547817 | HK$0.563007 | HK$0.547817 | HK$336 | - |
Análisis de precios históricos y de mercado de Sarcophagus (SARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.