Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.051298 | £0.051298 | £0.051298 | £0.051298 | - | - |
May-04 2024 | £0.051298 | £0.049842 | £0.051298 | £0.049842 | £15 | - |
May-03 2024 | £0.049842 | £0.049421 | £0.049842 | £0.049421 | £79 | - |
May-02 2024 | £0.050182 | £0.050182 | £0.050746 | £0.050746 | £745 | - |
May-01 2024 | £0.050746 | £0.050746 | £0.051951 | £0.051548 | £236 | - |
Apr-30 2024 | £0.051548 | £0.051548 | £0.05471 | £0.05471 | £15 | - |
Apr-29 2024 | £0.05471 | £0.05471 | £0.057418 | £0.057418 | £16 | - |
Apr-28 2024 | £0.057418 | £0.054754 | £0.057418 | £0.054754 | £17 | - |
Apr-27 2024 | £0.054754 | £0.054754 | £0.056256 | £0.056256 | £495 | - |
Apr-26 2024 | £0.056256 | £0.056256 | £0.056256 | £0.056256 | - | - |
Apr-25 2024 | £0.056256 | £0.055889 | £0.056256 | £0.055889 | £45 | - |
Apr-24 2024 | £0.055889 | £0.055889 | £0.058225 | £0.057317 | £52 | - |
Apr-23 2024 | £0.057317 | £0.056608 | £0.057317 | £0.056608 | £64 | - |
Apr-22 2024 | £0.056608 | £0.056608 | £0.057363 | £0.057363 | £337 | - |
Apr-21 2024 | £0.057363 | £0.055815 | £0.057363 | £0.055815 | £34 | - |
Análisis de precios históricos y de mercado de Sarcophagus (SARCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.