Cap Mercado $2.57T
2.79%
Volumen 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SARAH (SARAH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004791 | $0.00004791 | $0.00004923 | $0.00004923 | - | $28,638 |
| Apr-04 2026 | $0.00004923 | $0.00004904 | $0.00004936 | $0.00004936 | - | $29,423 |
| Apr-03 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Apr-02 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Apr-01 2026 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $29,504 |
| Mar-31 2026 | $0.00004936 | $0.00004874 | $0.00005086 | $0.00004921 | - | $29,504 |
| Mar-30 2026 | $0.00004921 | $0.00004921 | $0.00004921 | $0.00004921 | - | $29,415 |
| Mar-29 2026 | $0.00004921 | $0.00004921 | $0.00005025 | $0.00005025 | $0 | $29,415 |
| Mar-28 2026 | $0.00005025 | $0.00005025 | $0.0000529 | $0.0000529 | - | $30,031 |
| Mar-27 2026 | $0.0000529 | $0.0000529 | $0.00005551 | $0.00005551 | - | $31,619 |
| Mar-26 2026 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | $33,180 |
| Mar-25 2026 | $0.00005551 | $0.00005551 | $0.00005551 | $0.00005551 | - | $33,180 |
| Mar-24 2026 | $0.00005551 | $0.00005462 | $0.00005551 | $0.00005462 | - | $33,180 |
| Mar-23 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $32,648 |
| Mar-22 2026 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | - | $32,648 |