Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SANTA CHRISTMAS INU SANTA

Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $245,953,099,142 $245,953,099,142 $258,158,414,044 $256,244,077,342 - -
Oct-24 2025 $256,244,077,342 $253,833,500,283 $275,397,176,465 $275,397,176,465 - -
Oct-23 2025 $275,397,176,465 $263,448,308,569 $277,698,762,222 $263,448,308,569 $34 -
Oct-22 2025 $263,448,308,569 $260,655,095,221 $266,052,191,397 $266,052,191,397 - -
Oct-21 2025 $266,052,191,397 $236,004,934,756 $270,307,448,335 $236,004,934,756 - -
Oct-20 2025 $236,004,934,756 $236,004,934,756 $239,970,412,076 $239,970,412,076 - -
Oct-19 2025 $239,970,412,076 $236,719,688,401 $239,970,412,076 $236,719,688,401 - -
Oct-18 2025 $236,719,688,401 $228,786,433,359 $238,891,310,396 $228,786,433,359 - -
Oct-17 2025 $228,786,433,359 $228,786,433,359 $251,028,631,757 $251,028,631,757 - -
Oct-16 2025 $251,028,631,757 $250,020,855,279 $254,923,175,061 $250,020,855,279 - -
Oct-15 2025 $250,020,855,279 $249,126,621,151 $258,354,552,783 $258,354,552,783 - -
Oct-14 2025 $258,354,552,783 $257,251,344,156 $275,080,666,048 $275,080,666,048 - -
Oct-13 2025 $275,080,666,048 $275,080,666,048 $277,505,826,969 $277,505,826,969 - -
Oct-12 2025 $277,505,826,969 $244,577,685,877 $277,505,826,969 $244,577,685,877 - -
Oct-11 2025 $244,577,685,877 $234,065,156,038 $259,843,550,212 $259,843,550,212 - -

Análisis de precios históricos y de mercado de SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 674 días, desde el día 22-12-2023.