Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 51 Segundos atrás
SANTA CHRISTMAS INU SANTA

Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $246,118,634,980 $230,941,770,539 $246,118,634,980 $230,941,770,539 - -
Oct-03 2025 $230,941,770,539 $207,276,557,787 $230,941,770,539 $207,276,557,787 - -
Oct-02 2025 $207,276,557,787 $200,310,560,316 $207,276,557,787 $200,310,560,316 - -
Oct-01 2025 $200,310,560,316 $180,232,774,761 $354,810,023,840 $354,810,023,840 - -
Sep-30 2025 $354,810,023,840 $354,810,023,840 $448,897,783,577 $448,897,783,577 - -
Sep-29 2025 $448,897,783,577 $424,382,715,412 $448,897,783,577 $424,382,715,412 - -
Sep-28 2025 $424,382,715,412 $424,382,715,412 $425,111,168,397 $425,111,168,397 - -
Sep-27 2025 $425,111,168,397 $418,810,081,464 $429,727,197,987 $418,810,081,464 - -
Sep-26 2025 $418,810,081,464 $418,810,081,464 $425,761,413,247 $425,761,413,247 - -
Sep-25 2025 $425,761,413,247 $425,761,413,247 $465,449,581,625 $465,449,581,625 - -
Sep-24 2025 $465,449,581,625 $465,449,581,625 $494,807,061,141 $494,807,061,141 - -
Sep-23 2025 $494,807,061,141 $478,806,858,623 $494,807,061,141 $478,806,858,623 - -
Sep-22 2025 $478,806,858,623 $478,806,858,623 $523,207,206,268 $523,207,206,268 - -
Sep-21 2025 $523,207,206,268 $511,906,510,833 $529,976,048,373 $511,906,510,833 - -
Sep-20 2025 $511,906,510,833 $505,384,941,538 $526,115,596,530 $505,384,941,538 - -

Análisis de precios históricos y de mercado de SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 22-12-2023.