Cap Mercado $2.32T
-7.34%
Volumen 24h $190.81B
8.03%
BTC % 51.75%
0.4%
ETH % 15.16%
-1.91%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $22,468,343,973 | $22,468,343,973 | $23,149,436,696 | $23,149,436,696 | $24 | - |
| Jul-31 2024 | $23,149,436,696 | $22,250,627,564 | $23,149,436,696 | $22,250,627,564 | $29 | - |
| Jul-30 2024 | $22,250,627,564 | $22,250,627,564 | $23,244,277,853 | $23,244,277,853 | $24 | - |
| Jul-29 2024 | $23,244,277,853 | $22,423,214,966 | $23,244,277,853 | $22,423,214,966 | $30 | - |
| Jul-28 2024 | $22,423,214,966 | $22,423,214,966 | $22,787,161,123 | $22,787,161,123 | $24 | - |
| Jul-27 2024 | $22,787,161,123 | $21,810,013,550 | $22,787,161,123 | $21,810,013,550 | $29 | - |
| Jul-26 2024 | $21,810,013,550 | $21,810,013,550 | $22,583,471,770 | $22,583,471,770 | $25 | - |
| Jul-25 2024 | $22,583,471,770 | $22,583,471,770 | $23,501,181,126 | $23,501,181,126 | $23 | - |
| Jul-24 2024 | $23,501,181,126 | $23,277,835,083 | $23,501,181,126 | $23,277,835,083 | $29 | - |
| Jul-23 2024 | $23,277,835,083 | $23,277,835,083 | $23,906,133,258 | $23,906,133,258 | $26 | - |
| Jul-22 2024 | $23,906,133,258 | $22,240,539,675 | $23,906,133,258 | $22,240,539,675 | $65 | - |
| Jul-21 2024 | $22,240,539,675 | $22,006,221,603 | $22,240,539,675 | $22,006,221,603 | $30 | - |
| Jul-20 2024 | $22,006,221,603 | $21,260,679,357 | $22,006,221,603 | $21,260,679,357 | $25 | - |
| Jul-19 2024 | $21,260,679,357 | $21,090,281,009 | $21,260,679,357 | $21,090,281,009 | $29 | - |
| Jul-18 2024 | $21,090,281,009 | $21,090,281,009 | $22,442,100,669 | $22,442,100,669 | $49 | - |