Cap Mercado $2.52T
-3.18%
Volumen 24h $174.48B
-4.5%
BTC % 55.09%
0.21%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $24,679,584,714 | $24,679,584,714 | $24,851,030,915 | $24,851,030,915 | $13 | - |
| Oct-29 2024 | $24,851,030,915 | $24,169,663,882 | $24,851,030,915 | $24,169,663,882 | $12 | - |
| Oct-28 2024 | $24,169,663,882 | $23,944,775,915 | $24,169,663,882 | $23,944,775,915 | $10 | - |
| Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
| Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
| Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
| Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
| Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
| Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
| Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |
| Oct-20 2024 | $25,121,759,291 | $25,121,759,291 | $28,120,847,161 | $28,120,847,161 | $41 | - |
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
| Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
| Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
| Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |