Cap Mercado $2.50T
-0.1%
Volumen 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
| Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
| Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
| Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |
| Oct-15 2024 | $23,808,570,699 | $23,808,570,699 | $24,591,938,239 | $24,591,938,239 | $9 | - |
| Oct-14 2024 | $24,591,938,239 | $24,591,938,239 | $25,430,892,804 | $25,073,513,087 | $64 | - |
| Oct-13 2024 | $25,073,513,087 | $25,073,513,087 | $25,253,746,781 | $25,253,746,781 | $9 | - |
| Oct-12 2024 | $25,253,746,781 | $24,376,889,279 | $25,253,746,781 | $24,376,889,279 | $12 | - |
| Oct-11 2024 | $24,376,889,279 | $24,376,889,279 | $24,823,674,124 | $24,823,674,124 | $9 | - |
| Oct-10 2024 | $24,823,674,124 | $24,607,369,278 | $25,189,800,139 | $25,189,800,139 | $14 | - |
| Oct-09 2024 | $25,189,800,139 | $24,767,536,598 | $25,189,800,139 | $24,767,536,598 | $10 | - |
| Oct-08 2024 | $24,767,536,598 | $24,239,139,063 | $24,767,536,598 | $24,239,139,063 | $11 | - |
| Oct-07 2024 | $24,239,139,063 | $24,239,139,063 | $24,482,407,056 | $24,482,407,056 | $30 | - |
| Oct-06 2024 | $24,482,407,056 | $24,061,824,382 | $24,482,407,056 | $24,061,824,382 | $12 | - |
| Oct-05 2024 | $24,061,824,382 | $23,661,567,955 | $24,061,824,382 | $23,661,567,955 | $9 | - |