Cap Mercado $2.15T
-1.04%
Volumen 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $19,012,127,810 | $18,939,051,129 | $19,012,127,810 | $18,939,051,129 | $12 | - |
| Aug-06 2024 | $18,939,051,129 | $18,704,841,828 | $18,939,051,129 | $18,704,841,828 | $15 | - |
| Aug-05 2024 | $18,704,841,828 | $18,704,841,828 | $21,141,844,363 | $21,141,844,363 | $38 | - |
| Aug-04 2024 | $21,141,844,363 | $21,141,844,363 | $21,659,674,483 | $21,659,674,483 | $26 | - |
| Aug-03 2024 | $21,659,674,483 | $21,659,674,483 | $22,717,329,590 | $22,717,329,590 | $23 | - |
| Aug-02 2024 | $22,717,329,590 | $22,468,343,973 | $22,717,329,590 | $22,468,343,973 | $29 | - |
| Aug-01 2024 | $22,468,343,973 | $22,468,343,973 | $23,149,436,696 | $23,149,436,696 | $24 | - |
| Jul-31 2024 | $23,149,436,696 | $22,250,627,564 | $23,149,436,696 | $22,250,627,564 | $29 | - |
| Jul-30 2024 | $22,250,627,564 | $22,250,627,564 | $23,244,277,853 | $23,244,277,853 | $24 | - |
| Jul-29 2024 | $23,244,277,853 | $22,423,214,966 | $23,244,277,853 | $22,423,214,966 | $30 | - |
| Jul-28 2024 | $22,423,214,966 | $22,423,214,966 | $22,787,161,123 | $22,787,161,123 | $24 | - |
| Jul-27 2024 | $22,787,161,123 | $21,810,013,550 | $22,787,161,123 | $21,810,013,550 | $29 | - |
| Jul-26 2024 | $21,810,013,550 | $21,810,013,550 | $22,583,471,770 | $22,583,471,770 | $25 | - |
| Jul-25 2024 | $22,583,471,770 | $22,583,471,770 | $23,501,181,126 | $23,501,181,126 | $23 | - |
| Jul-24 2024 | $23,501,181,126 | $23,277,835,083 | $23,501,181,126 | $23,277,835,083 | $29 | - |