Cap Mercado $2.22T
0.47%
Volumen 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SANTA CHRISTMAS INU (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $19,877,445,526 | $19,782,253,512 | $19,877,445,526 | $19,782,253,512 | $10 | - |
| Aug-15 2024 | $19,782,253,512 | $19,782,253,512 | $20,484,900,587 | $20,484,900,587 | $20 | - |
| Aug-14 2024 | $20,484,900,587 | $20,274,862,802 | $20,484,900,587 | $20,274,862,802 | $10 | - |
| Aug-13 2024 | $20,274,862,802 | $19,754,939,522 | $20,274,862,802 | $19,754,939,522 | $9 | - |
| Aug-12 2024 | $19,754,939,522 | $19,754,939,522 | $20,495,403,983 | $20,495,403,983 | $10 | - |
| Aug-11 2024 | $20,495,403,983 | $19,830,150,433 | $20,495,403,983 | $19,830,150,433 | $9 | - |
| Aug-10 2024 | $19,830,150,433 | $19,830,150,433 | $19,856,369,407 | $19,856,369,407 | $10 | - |
| Aug-09 2024 | $19,856,369,407 | $18,932,123,921 | $19,856,369,407 | $18,932,123,921 | $13 | - |
| Aug-08 2024 | $18,932,123,921 | $18,932,123,921 | $19,012,127,810 | $19,012,127,810 | $15 | - |
| Aug-07 2024 | $19,012,127,810 | $18,939,051,129 | $19,012,127,810 | $18,939,051,129 | $12 | - |
| Aug-06 2024 | $18,939,051,129 | $18,704,841,828 | $18,939,051,129 | $18,704,841,828 | $15 | - |
| Aug-05 2024 | $18,704,841,828 | $18,704,841,828 | $21,141,844,363 | $21,141,844,363 | $38 | - |
| Aug-04 2024 | $21,141,844,363 | $21,141,844,363 | $21,659,674,483 | $21,659,674,483 | $26 | - |
| Aug-03 2024 | $21,659,674,483 | $21,659,674,483 | $22,717,329,590 | $22,717,329,590 | $23 | - |
| Aug-02 2024 | $22,717,329,590 | $22,468,343,973 | $22,717,329,590 | $22,468,343,973 | $29 | - |