Cap Mercado $2.49T
-1.69%
Volumen 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanin (SANIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-30 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-29 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-28 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-27 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-26 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Nov-25 2025 | $0.0000000833 | $0.0000000798 | $0.0000000833 | $0.0000000798 | - | - |
| Nov-24 2025 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Nov-23 2025 | $0.0000000798 | $0.0000000774 | $0.0000000798 | $0.0000000774 | - | - |
| Nov-22 2025 | $0.0000000774 | $0.0000000774 | $0.0000000852 | $0.0000000852 | - | - |
| Nov-21 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Nov-20 2025 | $0.0000000852 | $0.0000000852 | $0.0000000891 | $0.0000000891 | - | - |
| Nov-19 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Nov-18 2025 | $0.0000000891 | $0.0000000872 | $0.0000000891 | $0.0000000872 | - | - |
| Nov-17 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |