Cap Mercado $4.22T
0.65%
Volumen 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sanin (SANIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000165 | $0.0000001628 | $0.000000165 | $0.0000001628 | - | - |
| Sep-08 2025 | $0.0000001628 | $0.0000001628 | $0.0000001628 | $0.0000001628 | - | - |
| Sep-07 2025 | $0.0000001628 | $0.0000001628 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-06 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-05 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-04 2025 | $0.0000001642 | $0.0000001642 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-03 2025 | $0.0000001648 | $0.0000001648 | $0.0000001648 | $0.0000001648 | - | - |
| Sep-02 2025 | $0.0000001648 | $0.0000001648 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-01 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | - |
| Aug-31 2025 | $0.0000001727 | $0.0000001682 | $0.0000001727 | $0.0000001682 | - | - |
| Aug-30 2025 | $0.0000001682 | $0.0000001682 | $0.0000001755 | $0.0000001755 | - | - |
| Aug-29 2025 | $0.0000001755 | $0.0000001755 | $0.0000001806 | $0.0000001806 | - | - |
| Aug-28 2025 | $0.0000001806 | $0.0000001806 | $0.0000001822 | $0.0000001822 | - | - |
| Aug-27 2025 | $0.0000001822 | $0.0000001797 | $0.0000001822 | $0.0000001797 | - | - |
| Aug-26 2025 | $0.0000001797 | $0.0000001797 | $0.0000001852 | $0.0000001852 | - | - |