Cap Mercado $3.09T
-1.53%
Volumen 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Monedas
31.698
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Sanin (SANIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000001075 | $0.0000001074 | $0.0000001075 | $0.0000001074 | - | - |
| Apr-25 2025 | $0.0000001074 | $0.0000001074 | $0.0000001088 | $0.0000001086 | - | - |
| Apr-24 2025 | $0.0000001086 | $0.0000001086 | $0.000000114 | $0.0000001125 | - | - |
| Apr-23 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-22 2025 | $0.0000001125 | $0.0000001007 | $0.0000001125 | $0.0000001007 | $12 | - |
| Apr-21 2025 | $0.0000001005 | $0.0000000965 | $0.0000001038 | $0.0000000965 | - | - |
| Apr-20 2025 | $0.0000000965 | $0.0000000958 | $0.0000000989 | $0.0000000989 | $81 | - |
| Apr-19 2025 | $0.0000000989 | $0.0000000955 | $0.0000000989 | $0.0000000957 | - | - |
| Apr-18 2025 | $0.0000000957 | $0.0000000934 | $0.0000000957 | $0.0000000938 | - | - |
| Apr-17 2025 | $0.0000000938 | $0.0000000916 | $0.0000000944 | $0.0000000916 | - | - |
| Apr-16 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
| Apr-15 2025 | $0.0000000916 | $0.000000087 | $0.0000000936 | $0.000000087 | $415 | - |
| Apr-14 2025 | $0.000000087 | $0.0000000823 | $0.000000087 | $0.0000000823 | - | - |
| Apr-13 2025 | $0.0000000823 | $0.0000000802 | $0.0000000838 | $0.0000000802 | - | - |
| Apr-12 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |