Cap Mercado $3.51T
0.64%
Volumen 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanin (SANIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000093 | $0.000000093 | $0.000000093 | $0.000000093 | - | - |
| Nov-14 2025 | $0.000000093 | $0.000000093 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-13 2025 | $0.0000001033 | $0.0000001033 | $0.0000001033 | $0.0000001033 | - | - |
| Nov-12 2025 | $0.0000001033 | $0.0000001033 | $0.0000001049 | $0.0000001049 | - | - |
| Nov-11 2025 | $0.0000001049 | $0.0000001014 | $0.0000001101 | $0.0000001014 | - | - |
| Nov-10 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-09 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-08 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-07 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-06 2025 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Nov-05 2025 | $0.0000001014 | $0.0000001014 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-04 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-03 2025 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Nov-02 2025 | $0.0000001181 | $0.0000001171 | $0.0000001181 | $0.0000001171 | - | - |
| Nov-01 2025 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | - | - |