Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000001569 | $0.0000001569 | $0.0000001569 | $0.0000001569 | - | - |
Oct-03 2025 | $0.0000001569 | $0.0000001447 | $0.0000001569 | $0.0000001447 | - | - |
Oct-02 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Oct-01 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Sep-30 2025 | $0.0000001447 | $0.0000001399 | $0.0000001447 | $0.0000001399 | - | - |
Sep-29 2025 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
Sep-28 2025 | $0.0000001399 | $0.0000001399 | $0.0000001459 | $0.0000001459 | - | - |
Sep-27 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
Sep-26 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
Sep-25 2025 | $0.0000001459 | $0.0000001459 | $0.0000001459 | $0.0000001459 | - | - |
Sep-24 2025 | $0.0000001459 | $0.0000001459 | $0.0000001578 | $0.0000001578 | - | - |
Sep-23 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
Sep-22 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
Sep-21 2025 | $0.0000001578 | $0.0000001578 | $0.0000001598 | $0.0000001598 | - | - |
Sep-20 2025 | $0.0000001598 | $0.0000001598 | $0.0000001615 | $0.0000001615 | - | - |