Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sanctum Infinity (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $176.44 | $169.15 | $182.38 | $181.29 | $391,343 | $169,191,419 |
| Jun-21 2025 | $178.31 | $178.31 | $189.50 | $186.24 | $465,928 | $171,345,866 |
| Jun-20 2025 | $185.36 | $184.77 | $198.01 | $195.70 | $343,444 | $178,174,133 |
| Jun-19 2025 | $195.68 | $191.19 | $195.68 | $194.86 | $489,237 | $188,175,803 |
| Jun-18 2025 | $196.30 | $192.31 | $198.10 | $196.54 | $552,241 | $190,226,944 |
| Jun-17 2025 | $195.79 | $194.82 | $205.02 | $199.52 | $272,221 | $190,318,294 |
| Jun-16 2025 | $204.46 | $201.91 | $210.53 | $203.26 | $181,891 | $199,037,134 |
| Jun-15 2025 | $202.32 | $192.76 | $203.61 | $193.47 | $544,191 | $197,014,076 |
| Jun-14 2025 | $192.70 | $189.37 | $197.36 | $197.36 | $411,585 | $187,422,430 |
| Jun-13 2025 | $197.06 | $189.76 | $197.21 | $197.21 | $748,498 | $191,202,160 |
| Jun-12 2025 | $203.24 | $202.83 | $214.67 | $214.67 | $751,882 | $131,377,497 |
| Jun-11 2025 | $214.04 | $212.76 | $222.60 | $219.00 | $778,475 | $134,029,734 |
| Jun-10 2025 | $218.37 | $209.50 | $219.61 | $214.82 | $260,320 | $127,243,627 |
| Jun-09 2025 | $212.52 | $199.33 | $212.52 | $202.54 | $138,033 | $120,501,756 |
| Jun-08 2025 | $203.31 | $196.80 | $205.63 | $199.25 | $316,012 | $114,876,208 |