Cap Mercado $4.50T
1.35%
Volumen 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanctum Infinity (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $320.14 | $301.03 | $320.14 | $302.67 | $1,279,016 | $319,311,643 |
| Oct-01 2025 | $299.90 | $282.86 | $301.03 | $285.08 | $886,942 | $296,944,781 |
| Sep-30 2025 | $283.93 | $279.72 | $289.48 | $288.75 | $939,423 | $281,403,519 |
| Sep-29 2025 | $290.82 | $280.10 | $292.58 | $286.72 | $1,267,265 | $289,143,223 |
| Sep-28 2025 | $286.01 | $271.37 | $286.01 | $276.30 | $717,114 | $283,807,199 |
| Sep-27 2025 | $277.60 | $272.85 | $278.98 | $278.61 | $1,944,716 | $275,684,815 |
| Sep-26 2025 | $277.80 | $260.75 | $277.80 | $265.63 | $2,380,875 | $279,349,520 |
| Sep-25 2025 | $265.38 | $265.38 | $288.90 | $288.90 | $1,389,351 | $267,759,470 |
| Sep-24 2025 | $288.09 | $281.45 | $292.75 | $292.75 | $829,315 | $291,211,742 |
| Sep-23 2025 | $293.35 | $292.32 | $300.59 | $300.59 | $408,070 | $297,906,849 |
| Sep-22 2025 | $300.02 | $295.67 | $321.15 | $321.15 | $740,372 | $306,346,154 |
| Sep-21 2025 | $321.81 | $321.81 | $328.86 | $326.20 | $221,203 | $329,103,746 |
| Sep-20 2025 | $326.07 | $323.15 | $327.17 | $324.53 | $809,334 | $333,372,685 |
| Sep-19 2025 | $323.82 | $321.44 | $337.17 | $335.65 | $371,545 | $330,174,624 |
| Sep-18 2025 | $335.36 | $331.45 | $344.31 | $334.31 | $1,458,539 | $342,070,202 |