Cap Mercado $2.50T
-0.08%
Volumen 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sanctum Infinity (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $114.09 | $112.89 | $114.55 | $113.16 | $36,221,680 | $167,927,334 |
| Apr-03 2026 | $113.15 | $111.27 | $113.39 | $111.27 | $35,992,772 | $166,560,923 |
| Apr-02 2026 | $111.16 | $109.27 | $114.40 | $114.40 | $35,904,721 | $163,987,342 |
| Apr-01 2026 | $114.60 | $113.96 | $121.39 | $117.29 | $39,954,709 | $169,117,745 |
| Mar-31 2026 | $116.99 | $113.74 | $118.12 | $115.95 | $37,125,948 | $175,100,400 |
| Mar-30 2026 | $115.83 | $115.83 | $119.38 | $116.65 | $37,065,117 | $173,228,940 |
| Mar-29 2026 | $114.42 | $114.42 | $116.71 | $115.71 | $36,356,273 | $173,293,544 |
| Mar-28 2026 | $115.55 | $115.55 | $118.05 | $116.65 | $37,087,223 | $175,049,552 |
| Mar-27 2026 | $116.53 | $115.66 | $122.07 | $122.07 | $37,934,089 | $176,534,901 |
| Mar-26 2026 | $121.99 | $121.03 | $129.03 | $128.97 | $39,653,582 | $186,351,557 |
| Mar-25 2026 | $128.78 | $127.89 | $130.84 | $128.14 | $41,718,360 | $196,865,119 |
| Mar-24 2026 | $127.45 | $125.09 | $129.49 | $128.26 | $40,996,882 | $195,353,130 |
| Mar-23 2026 | $128.12 | $120.38 | $129.07 | $121.41 | $40,684,095 | $198,587,915 |
| Mar-22 2026 | $122.12 | $120.44 | $125.34 | $122.66 | $39,309,754 | $192,665,232 |
| Mar-21 2026 | $126.22 | $125.83 | $127.39 | $126.78 | $40,453,784 | $199,650,687 |