Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanctum Infinity (INF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $253.14 | $239.20 | $253.14 | $239.20 | $160,703 | $245,439,662 |
| Aug-19 2025 | $241.07 | $238.53 | $250.07 | $246.96 | $328,236 | $233,505,320 |
| Aug-18 2025 | $249.01 | $243.86 | $257.46 | $257.46 | $206,680 | $242,113,276 |
| Aug-17 2025 | $259.65 | $252.98 | $261.74 | $255.86 | $323,581 | $252,726,929 |
| Aug-16 2025 | $255.14 | $251.10 | $255.28 | $251.30 | $157,059 | $249,934,358 |
| Aug-15 2025 | $250.79 | $247.89 | $265.90 | $260.31 | $224,368 | $245,246,410 |
| Aug-14 2025 | $259.40 | $257.07 | $282.01 | $273.28 | $599,783 | $254,127,807 |
| Aug-13 2025 | $271.87 | $258.54 | $273.24 | $258.54 | $510,315 | $270,214,648 |
| Aug-12 2025 | $258.29 | $235.20 | $259.32 | $235.98 | $168,628 | $256,143,881 |
| Aug-11 2025 | $235.97 | $234.98 | $249.91 | $246.38 | $229,313 | $233,900,663 |
| Aug-10 2025 | $246.51 | $240.00 | $249.51 | $243.18 | $193,565 | $244,153,955 |
| Aug-09 2025 | $242.96 | $238.51 | $246.87 | $238.51 | $149,062 | $240,563,689 |
| Aug-08 2025 | $239.73 | $234.77 | $241.79 | $235.51 | $112,228 | $236,541,130 |
| Aug-07 2025 | $235.10 | $225.22 | $235.10 | $226.89 | $201,648 | $232,526,736 |
| Aug-06 2025 | $226.97 | $217.62 | $228.24 | $220.70 | $129,802 | $224,705,419 |