Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Cloud CLOUD

Precios Históricos de Cloud (CLOUD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.076893 $0.07382 $0.077053 $0.074876 $2,710,334 -
Aug-19 2025 $0.074647 $0.074388 $0.077563 $0.077421 $3,457,801 -
Aug-18 2025 $0.077655 $0.076346 $0.079347 $0.078866 $3,688,770 -
Aug-17 2025 $0.079069 $0.078706 $0.083125 $0.080982 $4,779,533 -
Aug-16 2025 $0.081245 $0.080729 $0.083615 $0.081791 $2,271,763 -
Aug-15 2025 $0.081874 $0.080848 $0.090007 $0.087068 $3,099,817 -
Aug-14 2025 $0.087307 $0.085128 $0.090963 $0.085309 $4,680,778 -
Aug-13 2025 $0.084148 $0.083236 $0.086585 $0.083448 $2,416,173 -
Aug-12 2025 $0.083207 $0.079854 $0.083481 $0.081889 $1,863,380 -
Aug-11 2025 $0.081997 $0.081997 $0.0881 $0.087554 $2,499,547 -
Aug-10 2025 $0.087576 $0.087442 $0.092474 $0.090314 $2,801,906 -
Aug-09 2025 $0.089569 $0.087741 $0.090753 $0.087741 $2,467,155 -
Aug-08 2025 $0.087605 $0.087451 $0.09117 $0.09117 $2,463,110 -
Aug-07 2025 $0.091536 $0.088792 $0.092078 $0.088792 $2,794,186 -
Aug-06 2025 $0.088878 $0.079912 $0.091305 $0.080068 $4,105,784 -

Análisis de precios históricos y de mercado de Cloud (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 19-07-2024.