Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00993901 | $0.0092763 | $0.011062 | $0.010248 | $523,144 | $9,362,121 |
| Oct-08 2025 | $0.010259 | $0.00968067 | $0.010367 | $0.00985312 | $533,627 | $9,663,947 |
| Oct-07 2025 | $0.00965812 | $0.00897058 | $0.010664 | $0.010664 | $768,534 | $9,097,540 |
| Oct-06 2025 | $0.01079 | $0.010587 | $0.011449 | $0.011154 | $515,098 | $10,163,835 |
| Oct-05 2025 | $0.011128 | $0.010299 | $0.01164 | $0.011123 | $645,574 | $10,482,583 |
| Oct-04 2025 | $0.011009 | $0.010616 | $0.011832 | $0.011832 | $552,405 | $10,370,437 |
| Oct-03 2025 | $0.011881 | $0.011623 | $0.014493 | $0.014493 | $691,729 | $11,191,473 |
| Oct-02 2025 | $0.0145 | $0.012021 | $0.0145 | $0.013761 | $631,693 | $13,658,755 |
| Oct-01 2025 | $0.013435 | $0.011672 | $0.014307 | $0.012371 | $717,171 | $12,655,406 |
| Sep-30 2025 | $0.012703 | $0.011349 | $0.012961 | $0.012181 | $624,014 | $11,965,961 |
| Sep-29 2025 | $0.012321 | $0.012288 | $0.013759 | $0.013759 | $574,463 | $11,605,930 |
| Sep-28 2025 | $0.013573 | $0.0113 | $0.014861 | $0.011687 | $799,112 | $12,785,474 |
| Sep-27 2025 | $0.011417 | $0.00878788 | $0.012337 | $0.00932668 | $805,301 | $10,754,504 |
| Sep-26 2025 | $0.00921529 | $0.00849996 | $0.00941854 | $0.0091509 | $609,643 | $8,680,489 |
| Sep-25 2025 | $0.00911283 | $0.00810786 | $0.01007 | $0.010054 | $659,330 | $8,583,972 |