Cap Mercado $3.18T
-2.79%
Volumen 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00563417 | $0.00530663 | $0.00613245 | $0.00606367 | $463,570 | $5,307,148 |
| Nov-18 2025 | $0.00609039 | $0.00540117 | $0.00618691 | $0.00540117 | $498,938 | $5,736,885 |
| Nov-17 2025 | $0.00538739 | $0.00519431 | $0.00640944 | $0.00519431 | $565,507 | $5,074,689 |
| Nov-16 2025 | $0.00521254 | $0.00516709 | $0.00596252 | $0.00518976 | $529,782 | $4,909,989 |
| Nov-15 2025 | $0.00526376 | $0.00507336 | $0.00627694 | $0.00588018 | $535,795 | $4,958,239 |
| Nov-14 2025 | $0.00593042 | $0.00584775 | $0.00670105 | $0.00611877 | $647,403 | $5,586,197 |
| Nov-13 2025 | $0.00663563 | $0.00622866 | $0.00787637 | $0.00779105 | $544,775 | $6,250,475 |
| Nov-12 2025 | $0.00776123 | $0.00696326 | $0.00780685 | $0.00700158 | $541,745 | $7,310,744 |
| Nov-11 2025 | $0.00719791 | $0.00710788 | $0.00879783 | $0.00841316 | $596,648 | $6,780,117 |
| Nov-10 2025 | $0.00836615 | $0.00832814 | $0.00933471 | $0.00865457 | $497,673 | $7,880,548 |
| Nov-09 2025 | $0.00869558 | $0.00840373 | $0.00924399 | $0.00879906 | $595,550 | $8,190,855 |
| Nov-08 2025 | $0.00875588 | $0.00830145 | $0.00875588 | $0.00842017 | $507,775 | $8,247,662 |
| Nov-07 2025 | $0.00845925 | $0.00690474 | $0.00886183 | $0.0073359 | $689,077 | $7,968,251 |
| Nov-06 2025 | $0.00737925 | $0.00722566 | $0.00762792 | $0.00737294 | $496,735 | $6,950,938 |
| Nov-05 2025 | $0.0074216 | $0.00617343 | $0.00860697 | $0.00672033 | $747,180 | $6,990,827 |