Cap Mercado $2.70T
3.55%
Volumen 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001916 | $0.00001908 | $0.00001957 | $0.00001948 | $1 | $18,053 |
| Mar-23 2026 | $0.00001948 | $0.00001828 | $0.00001948 | $0.00001845 | $107 | $18,358 |
| Mar-22 2026 | $0.0000183 | $0.0000183 | $0.00001889 | $0.00001845 | - | $17,244 |
| Mar-21 2026 | $0.00001907 | $0.00001902 | $0.00001919 | $0.00001902 | $4 | $17,965 |
| Mar-20 2026 | $0.00001902 | $0.00001876 | $0.00002 | $0.00001969 | - | $17,917 |
| Mar-19 2026 | $0.00001969 | $0.00001939 | $0.00002075 | $0.00001989 | - | $18,550 |
| Mar-18 2026 | $0.00001989 | $0.00001982 | $0.00002184 | $0.00002159 | - | $18,737 |
| Mar-17 2026 | $0.00002159 | $0.00002106 | $0.00002166 | $0.00002166 | - | $20,338 |
| Mar-16 2026 | $0.0000215 | $0.00002006 | $0.0000215 | $0.00002006 | - | $20,258 |
| Mar-15 2026 | $0.00002006 | $0.00001884 | $0.00002006 | $0.000019 | $343 | $18,900 |
| Mar-14 2026 | $0.00001863 | $0.0000186 | $0.00001894 | $0.00001894 | - | $17,551 |
| Mar-13 2026 | $0.00001894 | $0.00001862 | $0.00001964 | $0.00001862 | - | $17,844 |
| Mar-12 2026 | $0.00001862 | $0.00001834 | $0.00001879 | $0.00001869 | - | $17,546 |
| Mar-11 2026 | $0.00001878 | $0.00001822 | $0.00001878 | $0.00001844 | - | $17,693 |
| Mar-10 2026 | $0.00001844 | $0.00001838 | $0.00001895 | $0.00001845 | $4 | $17,374 |