Cap Mercado $2.62T
4.44%
Volumen 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001993 | $0.00001856 | $0.0000204 | $0.0000188 | $100 | $18,774 |
| Mar-03 2026 | $0.0000187 | $0.00001813 | $0.00001917 | $0.00001907 | $99 | $17,615 |
| Mar-02 2026 | $0.00001937 | $0.00001764 | $0.00001974 | $0.00001764 | $259 | $18,246 |
| Mar-01 2026 | $0.00001764 | $0.00001744 | $0.00001909 | $0.00001831 | $176 | $16,621 |
| Feb-28 2026 | $0.00001831 | $0.00001691 | $0.00001831 | $0.00001785 | $2,455 | $17,248 |
| Feb-27 2026 | $0.00001768 | $0.00001765 | $0.0000191 | $0.00001853 | $391 | $16,656 |
| Feb-26 2026 | $0.00001827 | $0.00001802 | $0.00001941 | $0.00001935 | $230 | $17,218 |
| Feb-25 2026 | $0.00001957 | $0.00001775 | $0.00001975 | $0.00001775 | $359 | $18,440 |
| Feb-24 2026 | $0.00001775 | $0.0000171 | $0.00001797 | $0.00001796 | $1,298 | $16,724 |
| Feb-23 2026 | $0.00001796 | $0.00001742 | $0.00001858 | $0.00001858 | - | $16,919 |
| Feb-22 2026 | $0.00001858 | $0.00001856 | $0.00001948 | $0.00001942 | $250 | $17,511 |
| Feb-21 2026 | $0.00001954 | $0.00001922 | $0.00001986 | $0.00001979 | - | $18,408 |
| Feb-20 2026 | $0.00001979 | $0.00001966 | $0.00002062 | $0.00002001 | $1 | $18,647 |
| Feb-19 2026 | $0.00001997 | $0.00001961 | $0.0000204 | $0.00002016 | $316 | $18,817 |
| Feb-18 2026 | $0.00002016 | $0.00002005 | $0.00002207 | $0.00002154 | - | $18,998 |