Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 40 Segundos atrás
San Chan SAN

Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.019949 $0.014385 $0.021242 $0.014385 $1,495,611 $18,792,181
Aug-21 2025 $0.014531 $0.013397 $0.017029 $0.01682 $849,351 $13,687,770
Aug-20 2025 $0.016686 $0.013052 $0.016686 $0.013145 $926,462 $15,717,687
Aug-19 2025 $0.013362 $0.012993 $0.014549 $0.014448 $828,881 $12,586,983
Aug-18 2025 $0.014531 $0.013955 $0.017421 $0.016847 $974,725 $13,687,928
Aug-17 2025 $0.016626 $0.01654 $0.017742 $0.017152 $840,853 $15,661,450
Aug-16 2025 $0.016167 $0.013421 $0.017399 $0.017079 $1,317,195 $15,229,154
Aug-15 2025 $0.016357 $0.013521 $0.019871 $0.019801 $1,891,970 $15,408,449
Aug-14 2025 $0.018848 $0.017423 $0.021089 $0.018762 $1,700,058 $17,754,198
Aug-13 2025 $0.018788 $0.018293 $0.025192 $0.023079 $2,356,621 $17,698,343
Aug-12 2025 $0.022 $0.017176 $0.029191 $0.01896 $3,000,154 $20,723,600
Aug-11 2025 $0.017967 $0.013833 $0.024391 $0.013869 $2,588,836 $16,924,369
Aug-10 2025 $0.013443 $0.0095326 $0.014313 $0.0095326 $1,170,681 $12,663,788
Aug-09 2025 $0.00940324 $0.00940324 $0.01142 $0.010508 $507,683 $8,857,537
Aug-08 2025 $0.010507 $0.00855464 $0.011287 $0.00878809 $525,938 $9,897,751

Análisis de precios históricos y de mercado de San Chan (SAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 202 días, desde el día 03-02-2025.