Cap Mercado $3.95T
1.2%
Volumen 24h $349.55B
-14.96%
BTC % 55.43%
0.72%
ETH % 11.77%
0.76%
Monedas
33.578
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00801959 | $0.00796047 | $0.0089132 | $0.0087892 | $507,478 | $7,554,105 |
| Oct-29 2025 | $0.00883687 | $0.00839335 | $0.0089073 | $0.00845134 | $489,109 | $8,323,948 |
| Oct-28 2025 | $0.00844768 | $0.00841205 | $0.00930136 | $0.00901931 | $530,146 | $7,957,352 |
| Oct-27 2025 | $0.00898095 | $0.00896899 | $0.010055 | $0.010055 | $611,597 | $8,459,668 |
| Oct-26 2025 | $0.010019 | $0.00933114 | $0.010282 | $0.00933114 | $567,466 | $9,438,042 |
| Oct-25 2025 | $0.00937636 | $0.00910672 | $0.00971635 | $0.00934802 | $499,975 | $8,832,128 |
| Oct-24 2025 | $0.00943867 | $0.00902594 | $0.00969448 | $0.00966414 | $543,460 | $8,890,819 |
| Oct-23 2025 | $0.00975648 | $0.00930687 | $0.00999613 | $0.00948386 | $561,475 | $9,190,188 |
| Oct-22 2025 | $0.00952173 | $0.00895623 | $0.010198 | $0.00950069 | $474,334 | $8,969,059 |
| Oct-21 2025 | $0.00964678 | $0.00885779 | $0.010406 | $0.0097723 | $445,723 | $9,086,849 |
| Oct-20 2025 | $0.00952266 | $0.00942092 | $0.010203 | $0.00970925 | $453,798 | $8,969,934 |
| Oct-19 2025 | $0.010102 | $0.00931865 | $0.01049 | $0.01049 | $682,527 | $9,516,139 |
| Oct-18 2025 | $0.010457 | $0.00876052 | $0.010457 | $0.00876052 | $650,492 | $9,850,706 |
| Oct-17 2025 | $0.00882034 | $0.00735258 | $0.00940592 | $0.00896266 | $677,222 | $8,308,383 |
| Oct-16 2025 | $0.00885763 | $0.00854526 | $0.00935189 | $0.00864418 | $618,826 | $8,343,505 |