Cap Mercado $3.24T
-0.04%
Volumen 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00137409 | $0.00126545 | $0.00137409 | $0.00127438 | $199,359 | $1,294,331 |
| Jan-21 2026 | $0.00129065 | $0.00119137 | $0.00132583 | $0.00126397 | $425,187 | $1,215,740 |
| Jan-20 2026 | $0.00123562 | $0.00123562 | $0.00139669 | $0.00139669 | $423,149 | $1,163,907 |
| Jan-19 2026 | $0.00128604 | $0.00128604 | $0.00142804 | $0.00138694 | $431,669 | $1,211,394 |
| Jan-18 2026 | $0.00145623 | $0.00144246 | $0.001525 | $0.00146458 | $441,493 | $1,371,707 |
| Jan-17 2026 | $0.00142634 | $0.00140811 | $0.00152307 | $0.00152307 | $431,038 | $1,343,552 |
| Jan-16 2026 | $0.00152164 | $0.00134103 | $0.00153867 | $0.0015267 | $524,148 | $1,433,320 |
| Jan-15 2026 | $0.00153972 | $0.00152077 | $0.00183026 | $0.00183026 | $518,920 | $1,450,354 |
| Jan-14 2026 | $0.00182577 | $0.00181708 | $0.00201323 | $0.00201323 | $477,742 | $1,719,795 |
| Jan-13 2026 | $0.00207316 | $0.00184731 | $0.00207316 | $0.00198735 | $461,786 | $1,952,828 |
| Jan-12 2026 | $0.00197625 | $0.00197625 | $0.00226758 | $0.00205795 | $436,221 | $1,861,545 |
| Jan-11 2026 | $0.00205212 | $0.00202485 | $0.00236759 | $0.00202604 | $460,149 | $1,933,007 |
| Jan-10 2026 | $0.00201084 | $0.00195579 | $0.00214996 | $0.0019671 | $429,921 | $1,894,129 |
| Jan-09 2026 | $0.00195066 | $0.0019173 | $0.00226262 | $0.00213296 | $454,825 | $1,837,439 |
| Jan-08 2026 | $0.0021924 | $0.0021924 | $0.00250456 | $0.00246754 | $461,860 | $2,065,148 |