Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013417 | $0.010637 | $0.013417 | $0.011339 | $885,998 | $12,638,894 |
| Jul-14 2025 | $0.011176 | $0.0095424 | $0.011291 | $0.010898 | $839,076 | $10,527,600 |
| Jul-13 2025 | $0.011018 | $0.01011 | $0.011729 | $0.01011 | $798,052 | $10,379,383 |
| Jul-12 2025 | $0.0095044 | $0.00927292 | $0.010314 | $0.010314 | $632,153 | $8,952,836 |
| Jul-11 2025 | $0.010216 | $0.010216 | $0.012631 | $0.010456 | $831,793 | $9,623,365 |
| Jul-10 2025 | $0.010738 | $0.00931047 | $0.010738 | $0.00931047 | $531,861 | $10,115,439 |
| Jul-09 2025 | $0.00905385 | $0.00890605 | $0.00961069 | $0.00905504 | $575,157 | $8,528,432 |
| Jul-08 2025 | $0.00916185 | $0.00862353 | $0.010041 | $0.00886115 | $629,632 | $8,630,172 |
| Jul-07 2025 | $0.00889818 | $0.00889028 | $0.01206 | $0.01206 | $787,243 | $8,381,804 |
| Jul-06 2025 | $0.012017 | $0.00939639 | $0.013332 | $0.00972222 | $1,114,797 | $11,319,919 |
| Jul-05 2025 | $0.00979751 | $0.00807344 | $0.00979751 | $0.00807402 | $678,072 | $9,228,947 |
| Jul-04 2025 | $0.00797547 | $0.0070737 | $0.00867271 | $0.00867271 | $617,761 | $7,512,641 |
| Jul-03 2025 | $0.00878405 | $0.00849704 | $0.00898169 | $0.0086156 | $487,784 | $8,274,302 |
| Jul-02 2025 | $0.00872608 | $0.00738328 | $0.00911696 | $0.00749017 | $633,815 | $8,219,689 |
| Jul-01 2025 | $0.00742379 | $0.00652612 | $0.00755407 | $0.00652612 | $540,633 | $6,992,973 |