Cap Mercado $4.30T
-0.6%
Volumen 24h $328.02B
20.32%
BTC % 53.53%
0.91%
ETH % 12.72%
-1.02%
Monedas
33.148
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.012107 | $0.011549 | $0.014191 | $0.014191 | $786,431 | $11,405,046 |
| Sep-14 2025 | $0.013381 | $0.013055 | $0.014616 | $0.014543 | $658,185 | $12,605,205 |
| Sep-13 2025 | $0.014598 | $0.014547 | $0.016502 | $0.015168 | $678,773 | $13,750,874 |
| Sep-12 2025 | $0.01498 | $0.013608 | $0.01498 | $0.013608 | $701,050 | $14,111,391 |
| Sep-11 2025 | $0.01361 | $0.013467 | $0.014814 | $0.014568 | $491,123 | $12,821,076 |
| Sep-10 2025 | $0.01454 | $0.012339 | $0.014884 | $0.012763 | $601,972 | $13,696,276 |
| Sep-09 2025 | $0.012914 | $0.012547 | $0.014363 | $0.013821 | $544,421 | $12,165,131 |
| Sep-08 2025 | $0.013509 | $0.012157 | $0.013509 | $0.013351 | $610,612 | $12,725,796 |
| Sep-07 2025 | $0.01341 | $0.013186 | $0.014035 | $0.013902 | $394,982 | $12,632,471 |
| Sep-06 2025 | $0.01393 | $0.01375 | $0.014639 | $0.014639 | $546,873 | $13,121,882 |
| Sep-05 2025 | $0.014815 | $0.014745 | $0.015787 | $0.015091 | $430,812 | $13,955,694 |
| Sep-04 2025 | $0.015387 | $0.015225 | $0.016837 | $0.016837 | $404,204 | $14,494,730 |
| Sep-03 2025 | $0.016749 | $0.01639 | $0.017971 | $0.017084 | $687,278 | $15,776,977 |
| Sep-02 2025 | $0.017261 | $0.014084 | $0.018115 | $0.014084 | $943,215 | $16,259,777 |
| Sep-01 2025 | $0.013907 | $0.013907 | $0.016748 | $0.015949 | $835,574 | $13,100,461 |