Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00273105 | $0.00250552 | $0.00278573 | $0.00271885 | $437,733 | $2,572,533 |
| Dec-08 2025 | $0.00272443 | $0.00256473 | $0.00295825 | $0.00256473 | $449,634 | $2,566,294 |
| Dec-07 2025 | $0.00258904 | $0.00251087 | $0.00295537 | $0.00284951 | $483,051 | $2,438,763 |
| Dec-06 2025 | $0.00311013 | $0.00287753 | $0.00347891 | $0.00334609 | $472,191 | $2,929,612 |
| Dec-05 2025 | $0.00327687 | $0.0032325 | $0.00353589 | $0.00351731 | $415,886 | $3,086,673 |
| Dec-04 2025 | $0.00350587 | $0.00345745 | $0.00376798 | $0.00376798 | $463,816 | $3,302,384 |
| Dec-03 2025 | $0.00375479 | $0.00371505 | $0.00401607 | $0.00378606 | $476,661 | $3,536,854 |
| Dec-02 2025 | $0.00380083 | $0.00328581 | $0.00422627 | $0.00343843 | $549,881 | $3,580,220 |
| Dec-01 2025 | $0.00363589 | $0.0030443 | $0.00363589 | $0.00316831 | $501,501 | $3,424,849 |
| Nov-30 2025 | $0.00344343 | $0.00339756 | $0.00415116 | $0.00370356 | $494,145 | $3,243,568 |
| Nov-29 2025 | $0.0036901 | $0.00357884 | $0.00451671 | $0.00446147 | $490,788 | $3,475,920 |
| Nov-28 2025 | $0.00479801 | $0.00445107 | $0.00518824 | $0.00477765 | $481,629 | $4,519,517 |
| Nov-27 2025 | $0.00481482 | $0.00426065 | $0.00503671 | $0.00439693 | $491,286 | $4,535,356 |
| Nov-26 2025 | $0.00442314 | $0.00345622 | $0.00465081 | $0.00349283 | $566,853 | $4,166,408 |
| Nov-25 2025 | $0.00349945 | $0.00338909 | $0.00392586 | $0.00384482 | $528,962 | $3,296,333 |