Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00166237 | $0.00165335 | $0.00178781 | $0.00172093 | $450,956 | $1,565,887 |
| Dec-29 2025 | $0.00173885 | $0.00161763 | $0.00175701 | $0.00164054 | $441,642 | $1,637,920 |
| Dec-28 2025 | $0.00162168 | $0.00160303 | $0.00182922 | $0.00178992 | $432,250 | $1,527,552 |
| Dec-27 2025 | $0.00177547 | $0.00163285 | $0.00184814 | $0.00163285 | $438,524 | $1,672,418 |
| Dec-26 2025 | $0.00162754 | $0.00162754 | $0.00176518 | $0.00163352 | $417,327 | $1,533,070 |
| Dec-25 2025 | $0.00166138 | $0.00166138 | $0.00180949 | $0.00180313 | $448,336 | $1,564,947 |
| Dec-24 2025 | $0.00181299 | $0.00176916 | $0.00184851 | $0.00177117 | $435,100 | $1,707,758 |
| Dec-23 2025 | $0.00175052 | $0.00175052 | $0.0018815 | $0.00184506 | $436,228 | $1,648,917 |
| Dec-22 2025 | $0.00185394 | $0.00185198 | $0.00199788 | $0.00190277 | $430,451 | $1,746,334 |
| Dec-21 2025 | $0.00190173 | $0.00182613 | $0.00196541 | $0.00184574 | $442,726 | $1,791,345 |
| Dec-20 2025 | $0.00184817 | $0.00175347 | $0.0019232 | $0.00185205 | $447,741 | $1,740,894 |
| Dec-19 2025 | $0.00185643 | $0.0017105 | $0.00192412 | $0.0017283 | $431,288 | $1,748,681 |
| Dec-18 2025 | $0.00173345 | $0.00160756 | $0.00205266 | $0.00189225 | $453,443 | $1,632,840 |
| Dec-17 2025 | $0.00189305 | $0.00179315 | $0.00212721 | $0.00197669 | $435,988 | $1,783,170 |
| Dec-16 2025 | $0.00198725 | $0.00189165 | $0.00213151 | $0.00193223 | $483,009 | $1,871,906 |