Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002052 | $0.00002052 | $0.00004944 | $0.00002704 | $60,749 | $19,329 |
| Feb-10 2026 | $0.00001984 | $0.00001983 | $0.00002276 | $0.00002263 | $143 | $18,696 |
| Feb-09 2026 | $0.00002296 | $0.00002219 | $0.00002565 | $0.00002565 | $4,694 | $21,634 |
| Feb-08 2026 | $0.0000268 | $0.00002352 | $0.00002954 | $0.0000249 | $21,182 | $25,249 |
| Feb-07 2026 | $0.00002422 | $0.00002422 | $0.00193788 | $0.0013416 | $254,728 | $22,817 |
| Feb-06 2026 | $0.0013712 | $0.00108337 | $0.0013712 | $0.00108337 | $194,269 | $1,291,610 |
| Feb-05 2026 | $0.00113226 | $0.00110955 | $0.00130548 | $0.00125343 | $143,787 | $1,066,538 |
| Feb-04 2026 | $0.00122612 | $0.00120947 | $0.00136724 | $0.00134373 | $152,512 | $1,154,954 |
| Feb-03 2026 | $0.00135458 | $0.00129707 | $0.00144983 | $0.00130589 | $168,237 | $1,275,958 |
| Feb-02 2026 | $0.00131359 | $0.00120019 | $0.00139013 | $0.00129696 | $164,319 | $1,237,348 |
| Feb-01 2026 | $0.00127365 | $0.00111292 | $0.00131966 | $0.00111292 | $179,014 | $1,199,729 |
| Jan-31 2026 | $0.00109314 | $0.00103897 | $0.00137593 | $0.00136909 | $161,921 | $1,029,696 |
| Jan-30 2026 | $0.00135891 | $0.00135045 | $0.00148213 | $0.00147793 | $147,961 | $1,280,040 |
| Jan-29 2026 | $0.00149242 | $0.00134707 | $0.00151659 | $0.00148938 | $173,490 | $1,405,799 |
| Jan-28 2026 | $0.00150304 | $0.00136448 | $0.00150304 | $0.00148108 | $179,173 | $1,415,804 |