Cap Mercado $3.95T 1.2%
Volumen 24h $349.55B -14.96%
BTC % 55.43% 0.72%
ETH % 11.77% 0.76%
Monedas 33.578 +10
Exchanges 885
Ultima actualización 1 minuto atrás
San Chan SAN

Precios Históricos de San Chan (SAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00801959 $0.00796047 $0.0089132 $0.0087892 $507,478 $7,554,105
Oct-29 2025 $0.00883687 $0.00839335 $0.0089073 $0.00845134 $489,109 $8,323,948
Oct-28 2025 $0.00844768 $0.00841205 $0.00930136 $0.00901931 $530,146 $7,957,352
Oct-27 2025 $0.00898095 $0.00896899 $0.010055 $0.010055 $611,597 $8,459,668
Oct-26 2025 $0.010019 $0.00933114 $0.010282 $0.00933114 $567,466 $9,438,042
Oct-25 2025 $0.00937636 $0.00910672 $0.00971635 $0.00934802 $499,975 $8,832,128
Oct-24 2025 $0.00943867 $0.00902594 $0.00969448 $0.00966414 $543,460 $8,890,819
Oct-23 2025 $0.00975648 $0.00930687 $0.00999613 $0.00948386 $561,475 $9,190,188
Oct-22 2025 $0.00952173 $0.00895623 $0.010198 $0.00950069 $474,334 $8,969,059
Oct-21 2025 $0.00964678 $0.00885779 $0.010406 $0.0097723 $445,723 $9,086,849
Oct-20 2025 $0.00952266 $0.00942092 $0.010203 $0.00970925 $453,798 $8,969,934
Oct-19 2025 $0.010102 $0.00931865 $0.01049 $0.01049 $682,527 $9,516,139
Oct-18 2025 $0.010457 $0.00876052 $0.010457 $0.00876052 $650,492 $9,850,706
Oct-17 2025 $0.00882034 $0.00735258 $0.00940592 $0.00896266 $677,222 $8,308,383
Oct-16 2025 $0.00885763 $0.00854526 $0.00935189 $0.00864418 $618,826 $8,343,505

Análisis de precios históricos y de mercado de San Chan (SAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 02-02-2025.