Cap Mercado $4.50T 0.13%
Volumen 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 49 Segundos atrás
Samsunspor Fan Token SAM

Precios Históricos de Samsunspor Fan Token (SAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.248021 $0.243051 $0.248021 $0.246896 $39,274 $507,440
Oct-02 2025 $0.246861 $0.241863 $0.255816 $0.247079 $103,572 $505,068
Oct-01 2025 $0.249307 $0.243062 $0.253429 $0.243928 $156,213 $510,072
Sep-30 2025 $0.243127 $0.24295 $0.243814 $0.243268 $22,482 $497,428
Sep-29 2025 $0.243391 $0.243001 $0.245517 $0.245473 $22,804 $497,967
Sep-28 2025 $0.245641 $0.245641 $0.250867 $0.247195 $32,376 $502,571
Sep-27 2025 $0.247218 $0.246235 $0.249022 $0.248417 $45,112 $505,799
Sep-26 2025 $0.247642 $0.245261 $0.24798 $0.247051 $28,591 $506,666
Sep-25 2025 $0.247138 $0.246072 $0.249108 $0.249108 $27,967 $505,634
Sep-24 2025 $0.248535 $0.247532 $0.249696 $0.247532 $31,584 $508,492
Sep-23 2025 $0.249148 $0.244861 $0.250498 $0.244861 $25,447 $509,747
Sep-22 2025 $0.245406 $0.244323 $0.260956 $0.26088 $68,963 $502,091
Sep-21 2025 $0.260857 $0.258596 $0.262157 $0.261143 $113,081 $533,703
Sep-20 2025 $0.260414 $0.259307 $0.260992 $0.260708 $26,304 $532,797
Sep-19 2025 $0.261221 $0.258619 $0.261517 $0.259198 $24,613 $534,448

Análisis de precios históricos y de mercado de Samsunspor Fan Token (SAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 26-11-2021.