Cap Mercado $2.15T
-2.91%
Volumen 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Samsunspor Fan Token (SAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.4318 | $1.4281 | $1.4408 | $1.4403 | $893 | $3,686,816 |
| Aug-30 2024 | $1.4398 | $1.4332 | $1.6137 | $1.4885 | $2,003 | $3,707,553 |
| Aug-29 2024 | $1.4826 | $1.3839 | $1.5764 | $1.5683 | $2,928 | $3,817,861 |
| Aug-28 2024 | $1.5666 | $1.3958 | $1.6244 | $1.4569 | $3,466 | $4,033,917 |
| Aug-27 2024 | $1.4571 | $1.4089 | $1.5898 | $1.4638 | $97 | $3,752,095 |
| Aug-26 2024 | $1.4605 | $1.4491 | $1.5903 | $1.5854 | $900 | $3,760,821 |
| Aug-25 2024 | $1.5848 | $1.4896 | $1.5932 | $1.5653 | $1,029 | $4,080,975 |
| Aug-24 2024 | $1.5641 | $1.5133 | $1.6709 | $1.5826 | $842 | $4,027,586 |
| Aug-23 2024 | $1.5833 | $1.3836 | $1.7611 | $1.4033 | $9,477 | $4,076,971 |
| Aug-22 2024 | $1.4064 | $1.3453 | $1.5079 | $1.4875 | $350 | $3,621,628 |
| Aug-21 2024 | $1.4882 | $1.4114 | $1.5978 | $1.4114 | $1,980 | $3,832,193 |
| Aug-20 2024 | $1.4124 | $1.3655 | $1.6010 | $1.4918 | $2,034 | $3,636,955 |
| Aug-19 2024 | $1.4893 | $1.3375 | $1.5668 | $1.4428 | $11,238 | $3,834,928 |
| Aug-18 2024 | $1.4427 | $1.2189 | $2.0653 | $1.2630 | $5,699 | $3,714,916 |
| Aug-17 2024 | $1.2784 | $1.2317 | $1.5110 | $1.5054 | $73 | $3,291,888 |