Cap Mercado Bs.90.24T
-0.78%
Volumen 24h Bs.4.72T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.39.34 | Bs.37.00 | Bs.41.19 | Bs.37.29 | Bs.261,112 | - |
May-05 2024 | Bs.37.23 | Bs.36.99 | Bs.37.35 | Bs.37.25 | Bs.251,017 | - |
May-04 2024 | Bs.37.30 | Bs.35.01 | Bs.37.30 | Bs.35.03 | Bs.503,192 | - |
May-03 2024 | Bs.35.04 | Bs.34.32 | Bs.35.07 | Bs.34.32 | Bs.511,856 | - |
May-02 2024 | Bs.34.32 | Bs.33.91 | Bs.36.10 | Bs.35.32 | Bs.558,516 | - |
May-01 2024 | Bs.35.42 | Bs.35.42 | Bs.36.63 | Bs.36.49 | Bs.177,086 | - |
Apr-30 2024 | Bs.36.48 | Bs.35.54 | Bs.42.08 | Bs.36.48 | Bs.334,023 | - |
Apr-29 2024 | Bs.36.61 | Bs.36.04 | Bs.45.15 | Bs.36.05 | Bs.1,824,677 | - |
Apr-28 2024 | Bs.36.06 | Bs.36.02 | Bs.37.28 | Bs.37.22 | Bs.379,148 | - |
Apr-27 2024 | Bs.36.60 | Bs.35.07 | Bs.36.60 | Bs.36.14 | Bs.501,081 | - |
Apr-26 2024 | Bs.36.17 | Bs.36.17 | Bs.38.54 | Bs.38.49 | Bs.419,887 | - |
Apr-25 2024 | Bs.38.52 | Bs.38.35 | Bs.38.91 | Bs.38.50 | Bs.462,909 | - |
Apr-24 2024 | Bs.38.51 | Bs.38.46 | Bs.38.55 | Bs.38.51 | Bs.497,125 | - |
Apr-23 2024 | Bs.38.50 | Bs.38.49 | Bs.38.92 | Bs.38.52 | Bs.507,374 | - |
Apr-22 2024 | Bs.38.50 | Bs.38.25 | Bs.38.95 | Bs.38.46 | Bs.311,087 | - |
Análisis de precios históricos y de mercado de SalmonSwap (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1339 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.