Cap Mercado RM11.73T
0.13%
Volumen 24h RM615.20B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM5.105 | RM4.8013 | RM5.344 | RM4.8399 | RM33,881 | - |
May-05 2024 | RM4.8321 | RM4.8006 | RM4.8470 | RM4.8341 | RM32,571 | - |
May-04 2024 | RM4.8406 | RM4.5431 | RM4.8406 | RM4.5459 | RM65,293 | - |
May-03 2024 | RM4.5478 | RM4.4542 | RM4.5515 | RM4.4542 | RM66,418 | - |
May-02 2024 | RM4.4533 | RM4.4003 | RM4.6846 | RM4.5838 | RM72,472 | - |
May-01 2024 | RM4.5966 | RM4.5966 | RM4.7535 | RM4.7353 | RM22,978 | - |
Apr-30 2024 | RM4.7341 | RM4.6118 | RM5.460 | RM4.7337 | RM43,342 | - |
Apr-29 2024 | RM4.7508 | RM4.6775 | RM5.858 | RM4.6788 | RM236,767 | - |
Apr-28 2024 | RM4.6803 | RM4.6750 | RM4.8381 | RM4.8297 | RM49,198 | - |
Apr-27 2024 | RM4.7502 | RM4.5516 | RM4.7502 | RM4.6895 | RM65,019 | - |
Apr-26 2024 | RM4.6938 | RM4.6938 | RM5.001 | RM4.9955 | RM54,484 | - |
Apr-25 2024 | RM4.9984 | RM4.9765 | RM5.049 | RM4.9969 | RM60,066 | - |
Apr-24 2024 | RM4.9979 | RM4.9907 | RM5.002 | RM4.9975 | RM64,506 | - |
Apr-23 2024 | RM4.9964 | RM4.9951 | RM5.051 | RM4.9985 | RM65,836 | - |
Apr-22 2024 | RM4.9965 | RM4.9635 | RM5.054 | RM4.9905 | RM40,366 | - |
Análisis de precios históricos y de mercado de SalmonSwap (SAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1339 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.